29672 农行法兴七二购Ａ (认购证)
按盘价 
0.069 -0.014 (-16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.069 | 5.670 | 13,080,000 | ||||||
| 17/06/2026 | 0.083 | 5.830 | 11,480,000 | 8,020,000 | 6.683 | 2,260,000 | 0.099 | 9,220,000 | 0.090 |
| 16/06/2026 | 0.101 | 6.030 | 3,860,000 | 1,060,000 | 0.883 | 1,430,000 | 0.111 | 2,430,000 | 0.107 |
| 15/06/2026 | 0.113 | 6.110 | 50,000 | 60,000 | 0.050 | 30,000 | 0.119 | 20,000 | 0.116 |
| 12/06/2026 | 0.105 | 6.060 | 0 | 70,000 | 0.058 | ||||
| 11/06/2026 | 0.096 | 5.880 | 20,000 | 70,000 | 0.058 | 10,000 | 0.096 | 10,000 | 0.096 |
| 10/06/2026 | 0.089 | 5.800 | 590,000 | 70,000 | 0.058 | 260,000 | 0.086 | 330,000 | 0.084 |
| 09/06/2026 | 0.081 | 5.730 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.089 | 5.820 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.093 | 5.830 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.093 | 5.810 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.098 | 5.840 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.102 | 5.850 | 50,000 | 0 | 0.000 | 50,000 | 0.102 | ||
| 01/06/2026 | 0.096 | 5.760 | 70,000 | 50,000 | 0.042 | 35,000 | 0.096 | 35,000 | 0.096 |
| 29/05/2026 | 0.096 | 5.770 | 0 | 50,000 | 0.042 | ||||
| 28/05/2026 | 0.096 | 5.650 | 50,000 | 50,000 | 0.042 | 50,000 | 0.101 | ||
| 27/05/2026 | 0.110 | 5.820 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |