29693 荣昌中银六十购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.060 | 86.250 | 50,000 | 1,070,000 | 2.140 | 50,000 | 0.049 | ||
| 06/08/2026 | 0.045 | 79.500 | 430,000 | 1,120,000 | 2.240 | 165,000 | 0.047 | 215,000 | 0.048 |
| 05/08/2026 | 0.050 | 82.550 | 0 | 1,070,000 | 2.140 | ||||
| 04/08/2026 | 0.046 | 80.500 | 0 | 1,070,000 | 2.140 | ||||
| 03/08/2026 | 0.044 | 78.550 | 0 | 1,070,000 | 2.140 | ||||
| 31/07/2026 | 0.055 | 81.750 | 35,000 | 1,070,000 | 2.140 | 35,000 | 0.058 | ||
| 30/07/2026 | 0.047 | 79.400 | 220,000 | 1,035,000 | 2.070 | 140,000 | 0.051 | 80,000 | 0.055 |
| 29/07/2026 | 0.058 | 82.750 | 820,000 | 1,095,000 | 2.190 | 415,000 | 0.058 | 405,000 | 0.060 |
| 28/07/2026 | 0.064 | 84.750 | 640,000 | 1,105,000 | 2.210 | 320,000 | 0.064 | 320,000 | 0.066 |
| 27/07/2026 | 0.070 | 85.650 | 840,000 | 1,105,000 | 2.210 | 410,000 | 0.067 | 420,000 | 0.068 |
| 24/07/2026 | 0.063 | 83.200 | 480,000 | 1,095,000 | 2.190 | 240,000 | 0.067 | 240,000 | 0.069 |
| 23/07/2026 | 0.078 | 87.300 | 4,880,000 | 1,095,000 | 2.190 | 2,480,000 | 0.076 | 2,400,000 | 0.077 |
| 22/07/2026 | 0.075 | 85.800 | 4,765,000 | 1,175,000 | 2.350 | 4,025,000 | 0.082 | 350,000 | 0.083 |
| 21/07/2026 | 0.074 | 85.200 | 26,215,000 | 4,850,000 | 9.700 | 11,230,000 | 0.067 | 14,985,000 | 0.068 |
| 20/07/2026 | 0.069 | 83.750 | 22,970,000 | 1,095,000 | 2.190 | 12,820,000 | 0.062 | 9,370,000 | 0.064 |
| 17/07/2026 | 0.049 | 76.250 | 18,530,000 | 4,545,000 | 9.090 | 9,120,000 | 0.058 | 9,410,000 | 0.058 |
| 16/07/2026 | 0.079 | 85.000 | 19,410,000 | 4,255,000 | 8.510 | 10,220,000 | 0.079 | 9,140,000 | 0.079 |
| 15/07/2026 | 0.080 | 86.000 | 35,520,000 | 5,335,000 | 10.670 | 17,240,000 | 0.082 | 18,230,000 | 0.083 |
| 14/07/2026 | 0.065 | 82.500 | 7,240,000 | 4,345,000 | 8.690 | 3,120,000 | 0.062 | 3,880,000 | 0.061 |
| 13/07/2026 | 0.070 | 81.750 | 1,280,000 | 3,585,000 | 7.170 | 640,000 | 0.075 | 640,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |