29697 电子华泰六九购Ａ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.300 | 12.400 | 900,000 | 150,000 | 0.375 | 450,000 | 0.299 | 450,000 | 0.292 |
| 02/02/2026 | 0.265 | 11.700 | 40,000 | 150,000 | 0.375 | 20,000 | 0.255 | 20,000 | 0.265 |
| 30/01/2026 | 0.285 | 12.010 | 940,000 | 150,000 | 0.375 | 470,000 | 0.286 | 470,000 | 0.290 |
| 29/01/2026 | 0.290 | 12.020 | 1,020,000 | 150,000 | 0.375 | 510,000 | 0.296 | 510,000 | 0.300 |
| 28/01/2026 | 0.305 | 12.380 | 1,380,000 | 150,000 | 0.375 | 690,000 | 0.323 | 690,000 | 0.320 |
| 27/01/2026 | 0.320 | 12.520 | 550,000 | 150,000 | 0.375 | 280,000 | 0.340 | 270,000 | 0.331 |
| 26/01/2026 | 0.335 | 12.860 | 1,040,000 | 160,000 | 0.400 | 520,000 | 0.301 | 520,000 | 0.299 |
| 23/01/2026 | 0.310 | 12.290 | 1,320,000 | 160,000 | 0.400 | 660,000 | 0.310 | 660,000 | 0.313 |
| 22/01/2026 | 0.305 | 12.230 | 2,280,000 | 160,000 | 0.400 | 1,850,000 | 0.310 | 430,000 | 0.315 |
| 21/01/2026 | 0.310 | 12.500 | 15,250,000 | 1,580,000 | 3.950 | 6,970,000 | 0.313 | 8,270,000 | 0.315 |
| 20/01/2026 | 0.234 | 10.890 | 5,280,000 | 280,000 | 0.700 | 2,650,000 | 0.243 | 2,630,000 | 0.244 |
| 19/01/2026 | 0.237 | 11.170 | 14,780,000 | 300,000 | 0.750 | 7,390,000 | 0.210 | 7,390,000 | 0.210 |
| 16/01/2026 | 0.180 | 9.850 | 2,330,000 | 300,000 | 0.750 | 1,230,000 | 0.182 | 1,100,000 | 0.182 |
| 15/01/2026 | 0.184 | 9.900 | 4,390,000 | 430,000 | 1.075 | 2,140,000 | 0.186 | 2,250,000 | 0.188 |
| 14/01/2026 | 0.192 | 9.970 | 6,400,000 | 320,000 | 0.800 | 3,200,000 | 0.189 | 3,200,000 | 0.190 |
| 13/01/2026 | 0.194 | 10.010 | 5,110,000 | 320,000 | 0.800 | 2,480,000 | 0.195 | 2,630,000 | 0.200 |
| 12/01/2026 | 0.207 | 10.280 | 3,200,000 | 170,000 | 0.425 | 1,600,000 | 0.215 | 1,600,000 | 0.216 |
| 09/01/2026 | 0.220 | 10.510 | 6,480,000 | 170,000 | 0.425 | 3,240,000 | 0.225 | 3,240,000 | 0.225 |
| 08/01/2026 | 0.222 | 10.500 | 7,820,000 | 170,000 | 0.425 | 3,910,000 | 0.224 | 3,910,000 | 0.225 |
| 07/01/2026 | 0.220 | 10.490 | 6,420,000 | 170,000 | 0.425 | 3,210,000 | 0.224 | 3,210,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |