29725 建板花旗七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 32.580 | 0 | 38,790,000 | 64.650 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 38,790,000 | 64.650 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 38,790,000 | 64.650 | ||||
| 29/10/2026 | 0.010 | 37.220 | 325,000 | 38,790,000 | 64.650 | 45,000 | 0.010 | ||
| 28/10/2026 | 0.017 | 40.300 | 627,500 | 38,835,000 | 64.730 | 317,500 | 0.014 | 35,000 | 0.018 |
| 27/10/2026 | 0.013 | 37.220 | 115,000 | 39,117,500 | 65.200 | ||||
| 26/10/2026 | 0.013 | 35.980 | 0 | 39,117,500 | 65.200 | ||||
| 23/10/2026 | 0.013 | 37.700 | 1,082,500 | 39,117,500 | 65.200 | ||||
| 22/10/2026 | 0.011 | 36.820 | 3,495,000 | 39,117,500 | 65.200 | 1,490,000 | 0.012 | 1,230,000 | 0.015 |
| 21/10/2026 | 0.022 | 40.620 | 1,742,500 | 39,377,500 | 65.630 | 1,277,500 | 0.023 | 242,500 | 0.023 |
| 20/10/2026 | 0.022 | 39.820 | 5,430,000 | 40,412,500 | 67.350 | 3,855,000 | 0.023 | 1,425,000 | 0.022 |
| 16/10/2026 | 0.020 | 39.480 | 7,527,500 | 42,842,500 | 71.400 | 5,085,000 | 0.020 | 1,700,000 | 0.023 |
| 15/10/2026 | 0.019 | 38.280 | 14,267,500 | 46,227,500 | 77.050 | 6,327,500 | 0.021 | 5,892,500 | 0.021 |
| 14/10/2026 | 0.032 | 42.360 | 29,700,000 | 46,662,500 | 77.770 | 18,700,000 | 0.036 | 6,095,000 | 0.037 |
| 13/10/2026 | 0.041 | 44.700 | 35,560,000 | 59,267,500 | 98.780 | 16,402,500 | 0.042 | 16,665,000 | 0.039 |
| 12/10/2026 | 0.055 | 46.800 | 41,470,000 | 59,005,000 | 98.340 | 9,935,000 | 0.063 | 30,530,000 | 0.062 |
| 09/10/2026 | 0.070 | 49.000 | 56,587,500 | 38,410,000 | 64.020 | 25,930,000 | 0.064 | 25,772,500 | 0.066 |
| 08/10/2026 | 0.081 | 50.150 | 58,342,500 | 38,567,500 | 64.280 | 17,337,500 | 0.095 | 36,747,500 | 0.097 |
| 07/10/2026 | 0.106 | 53.600 | 32,500,000 | 19,157,500 | 31.930 | 9,765,000 | 0.105 | 20,517,500 | 0.107 |
| 06/10/2026 | 0.121 | 55.100 | 15,385,000 | 8,405,000 | 14.010 | 8,317,500 | 0.121 | 6,285,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |