29749 康方华泰六九沽Ａ (认沽证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.090 | 127.800 | 1,560,000 | 150,000 | 0.375 | 780,000 | 0.099 | 780,000 | 0.097 |
| 04/05/2026 | 0.095 | 127.800 | 2,470,000 | 150,000 | 0.375 | 1,850,000 | 0.098 | 620,000 | 0.098 |
| 30/04/2026 | 0.076 | 135.800 | 2,660,000 | 1,380,000 | 3.450 | 1,330,000 | 0.072 | 1,330,000 | 0.073 |
| 29/04/2026 | 0.076 | 136.200 | 2,470,000 | 1,380,000 | 3.450 | 1,100,000 | 0.077 | 1,370,000 | 0.078 |
| 28/04/2026 | 0.076 | 136.400 | 2,630,000 | 1,110,000 | 2.775 | 1,330,000 | 0.074 | 1,300,000 | 0.074 |
| 27/04/2026 | 0.076 | 137.300 | 4,920,000 | 1,140,000 | 2.850 | 2,100,000 | 0.083 | 2,540,000 | 0.084 |
| 24/04/2026 | 0.086 | 131.600 | 8,250,000 | 700,000 | 1.750 | 4,800,000 | 0.092 | 3,290,000 | 0.094 |
| 23/04/2026 | 0.089 | 130.400 | 11,380,000 | 2,210,000 | 5.525 | 5,140,000 | 0.081 | 6,220,000 | 0.082 |
| 22/04/2026 | 0.057 | 149.300 | 3,560,000 | 1,130,000 | 2.825 | 1,800,000 | 0.056 | 1,760,000 | 0.056 |
| 21/04/2026 | 0.059 | 146.700 | 2,740,000 | 1,170,000 | 2.925 | 1,150,000 | 0.061 | 1,590,000 | 0.061 |
| 20/04/2026 | 0.060 | 146.900 | 2,700,000 | 730,000 | 1.825 | 1,350,000 | 0.062 | 1,350,000 | 0.061 |
| 17/04/2026 | 0.055 | 151.000 | 4,870,000 | 730,000 | 1.825 | 2,580,000 | 0.054 | 2,190,000 | 0.052 |
| 16/04/2026 | 0.055 | 149.000 | 2,700,000 | 1,120,000 | 2.800 | 1,350,000 | 0.059 | 1,350,000 | 0.060 |
| 15/04/2026 | 0.059 | 147.400 | 3,170,000 | 1,120,000 | 2.800 | 1,350,000 | 0.072 | 1,820,000 | 0.070 |
| 14/04/2026 | 0.075 | 137.900 | 3,300,000 | 650,000 | 1.625 | 1,650,000 | 0.076 | 1,650,000 | 0.077 |
| 13/04/2026 | 0.078 | 137.800 | 3,180,000 | 650,000 | 1.625 | 1,590,000 | 0.075 | 1,590,000 | 0.073 |
| 10/04/2026 | 0.074 | 138.200 | 2,720,000 | 650,000 | 1.625 | 1,360,000 | 0.077 | 1,360,000 | 0.079 |
| 09/04/2026 | 0.080 | 135.500 | 5,800,000 | 650,000 | 1.625 | 2,850,000 | 0.078 | 2,950,000 | 0.078 |
| 08/04/2026 | 0.077 | 137.500 | 10,020,000 | 550,000 | 1.375 | 5,080,000 | 0.082 | 4,940,000 | 0.083 |
| 02/04/2026 | 0.079 | 140.500 | 2,700,000 | 690,000 | 1.725 | 1,470,000 | 0.081 | 900,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |