29783 阿里摩利六四购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 132.000 | 0 | 47,700,000 | 23.970 | ||||
| 18/03/2026 | 0.010 | 137.700 | 3,420,000 | 47,700,000 | 23.970 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 47,700,000 | 23.970 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 47,700,000 | 23.970 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 47,700,000 | 23.970 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 47,700,000 | 23.970 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 47,700,000 | 23.970 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 47,700,000 | 23.970 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 47,700,000 | 23.970 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 47,700,000 | 23.970 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 47,700,000 | 23.970 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 47,700,000 | 23.970 | ||||
| 03/03/2026 | 0.011 | 134.800 | 2,930,000 | 47,700,000 | 23.970 | ||||
| 02/03/2026 | 0.013 | 136.400 | 6,940,000 | 47,700,000 | 23.970 | ||||
| 27/02/2026 | 0.026 | 142.900 | 20,960,000 | 47,700,000 | 23.970 | 4,310,000 | 0.024 | 15,070,000 | 0.024 |
| 26/02/2026 | 0.025 | 143.000 | 6,750,000 | 36,940,000 | 18.563 | 2,730,000 | 0.030 | ||
| 25/02/2026 | 0.040 | 148.300 | 5,840,000 | 39,670,000 | 19.935 | 670,000 | 0.042 | ||
| 24/02/2026 | 0.043 | 148.000 | 8,480,000 | 40,340,000 | 20.271 | 4,100,000 | 0.042 | 290,000 | 0.043 |
| 23/02/2026 | 0.056 | 152.200 | 8,360,000 | 44,150,000 | 22.186 | 2,220,000 | 0.057 | 500,000 | 0.058 |
| 20/02/2026 | 0.043 | 147.100 | 21,920,000 | 45,870,000 | 23.050 | 750,000 | 0.045 | 14,490,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |