29827 华虹信证六乙购Ａ (认购证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | ||||||||
| 04/05/2026 | 0 | 1,530,000 | 2.190 | 80,000 | 0.158 | 10,000 | 0.158 | ||
| 30/04/2026 | 0 | 1,600,000 | 2.290 | 70,000 | 0.110 | 530,000 | 0.123 | ||
| 29/04/2026 | 0 | 1,140,000 | 1.630 | 110,000 | 0.112 | 50,000 | 0.100 | ||
| 28/04/2026 | 0 | 1,200,000 | 1.710 | 110,000 | 0.158 | 130,000 | 0.136 | ||
| 27/04/2026 | 0 | 1,180,000 | 1.690 | 30,000 | 0.137 | ||||
| 24/04/2026 | 0 | 1,150,000 | 1.640 | 390,000 | 0.101 | 220,000 | 0.113 | ||
| 23/04/2026 | 0 | 1,320,000 | 1.890 | 140,000 | 0.073 | 330,000 | 0.074 | ||
| 22/04/2026 | 0 | 1,130,000 | 1.610 | ||||||
| 21/04/2026 | 0 | 1,130,000 | 1.610 | 460,000 | 0.078 | 310,000 | 0.077 | ||
| 20/04/2026 | 0 | 1,280,000 | 1.830 | 4,970,000 | 0.071 | 120,000 | 0.080 | ||
| 17/04/2026 | 0 | 6,130,000 | 8.760 | 40,000 | 0.067 | ||||
| 16/04/2026 | 0 | 6,170,000 | 8.810 | 40,000 | 0.069 | ||||
| 15/04/2026 | 0 | 6,130,000 | 8.760 | 5,000,000 | 0.072 | ||||
| 14/04/2026 | 0 | 1,130,000 | 1.610 | ||||||
| 13/04/2026 | 0 | 1,130,000 | 1.610 | ||||||
| 10/04/2026 | 0 | 1,130,000 | 1.610 | 50,000 | 0.079 | ||||
| 09/04/2026 | 0 | 1,180,000 | 1.690 | 13,000,000 | 0.074 | ||||
| 08/04/2026 | 0 | 14,180,000 | 20.260 | 100,000 | 0.069 | 70,000 | 0.074 | ||
| 02/04/2026 | 0 | 14,210,000 | 20.300 | 50,000 | 0.047 | 880,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |