29828 恒指摩通六甲沽Ａ (认沽证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.068 | 25,210.810 | 510,000 | 3,300,000 | 1.100 | 200,000 | 0.068 | 310,000 | 0.071 |
| 22/07/2026 | 0.078 | 24,892.660 | 410,000 | 3,190,000 | 1.063 | 210,000 | 0.077 | 200,000 | 0.077 |
| 21/07/2026 | 0.074 | 25,132.290 | 1,380,000 | 3,200,000 | 1.067 | 10,000 | 0.076 | 1,370,000 | 0.075 |
| 20/07/2026 | 0.076 | 25,143.050 | 880,000 | 1,840,000 | 0.613 | 880,000 | 0.077 | ||
| 17/07/2026 | 0.092 | 24,562.240 | 1,550,000 | 960,000 | 0.320 | 1,490,000 | 0.088 | 60,000 | 0.079 |
| 16/07/2026 | 0.077 | 25,008.600 | 850,000 | 2,390,000 | 0.797 | 100,000 | 0.077 | 750,000 | 0.077 |
| 15/07/2026 | 0.085 | 24,681.100 | 2,360,000 | 1,740,000 | 0.580 | 800,000 | 0.086 | 1,560,000 | 0.086 |
| 14/07/2026 | 0.095 | 24,340.730 | 1,230,000 | 980,000 | 0.327 | 900,000 | 0.107 | 330,000 | 0.103 |
| 13/07/2026 | 0.100 | 24,213.720 | 460,000 | 1,550,000 | 0.517 | 460,000 | 0.097 | ||
| 10/07/2026 | 0.103 | 24,175.120 | 480,000 | 1,090,000 | 0.363 | 110,000 | 0.100 | 370,000 | 0.100 |
| 09/07/2026 | 0.109 | 24,030.180 | 100,000 | 830,000 | 0.277 | 50,000 | 0.109 | 50,000 | 0.104 |
| 08/07/2026 | 0.106 | 24,199.460 | 850,000 | 830,000 | 0.277 | 10,000 | 0.109 | 840,000 | 0.112 |
| 07/07/2026 | 0.136 | 23,496.890 | 40,000 | 0 | 0.000 | 40,000 | 0.134 | ||
| 06/07/2026 | 0.131 | 23,616.320 | 30,000 | 40,000 | 0.013 | 10,000 | 0.134 | 20,000 | 0.133 |
| 03/07/2026 | 0.143 | 23,350.030 | 530,000 | 30,000 | 0.010 | 500,000 | 0.135 | 30,000 | 0.137 |
| 02/07/2026 | 0.162 | 23,055.030 | 2,660,000 | 500,000 | 0.167 | 1,080,000 | 0.155 | 1,580,000 | 0.153 |
| 30/06/2026 | 0.172 | 22,881.020 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.178 | ||
| 29/06/2026 | 0.167 | 23,026.680 | 2,680,000 | 2,000,000 | 0.667 | 340,000 | 0.174 | 2,340,000 | 0.175 |
| 26/06/2026 | 0.188 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.159 | 23,076.910 | 60,000 | 0 | 0.000 | 30,000 | 0.158 | 30,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |