29845 华虹摩利六甲沽Ｂ (认沽证)
按盘价 
0.167 +0.019 (+12.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.167 | 106.500 | 2,190,000 | ||||||
| 11/09/2026 | 0.148 | 111.700 | 3,210,000 | 1,470,000 | 1.838 | 1,610,000 | 0.161 | 1,300,000 | 0.160 |
| 10/09/2026 | 0.144 | 113.000 | 3,310,000 | 1,780,000 | 2.225 | 1,470,000 | 0.150 | 1,750,000 | 0.150 |
| 09/09/2026 | 0.152 | 111.600 | 2,700,000 | 1,500,000 | 1.875 | 1,220,000 | 0.147 | 1,270,000 | 0.147 |
| 08/09/2026 | 0.159 | 111.000 | 3,070,000 | 1,450,000 | 1.812 | 1,630,000 | 0.148 | 1,260,000 | 0.148 |
| 07/09/2026 | 0.144 | 115.100 | 7,060,000 | 1,820,000 | 2.275 | 2,910,000 | 0.153 | 3,370,000 | 0.153 |
| 04/09/2026 | 0.171 | 109.700 | 9,580,000 | 1,360,000 | 1.700 | 4,790,000 | 0.157 | 4,040,000 | 0.153 |
| 03/09/2026 | 0.135 | 119.800 | 2,060,000 | 2,110,000 | 2.637 | 840,000 | 0.140 | 1,130,000 | 0.138 |
| 02/09/2026 | 0.146 | 117.500 | 2,560,000 | 1,820,000 | 2.275 | 1,280,000 | 0.147 | 1,240,000 | 0.147 |
| 01/09/2026 | 0.134 | 120.900 | 4,150,000 | 1,860,000 | 2.325 | 1,950,000 | 0.131 | 2,050,000 | 0.130 |
| 31/08/2026 | 0.131 | 123.000 | 4,120,000 | 1,760,000 | 2.200 | 1,990,000 | 0.148 | 1,880,000 | 0.148 |
| 28/08/2026 | 0.140 | 120.600 | 3,000,000 | 1,870,000 | 2.338 | 1,320,000 | 0.138 | 1,510,000 | 0.139 |
| 27/08/2026 | 0.135 | 122.800 | 1,160,000 | 1,680,000 | 2.100 | 250,000 | 0.145 | 880,000 | 0.138 |
| 26/08/2026 | 0.155 | 117.500 | 870,000 | 1,050,000 | 1.312 | 10,000 | 0.170 | 740,000 | 0.154 |
| 25/08/2026 | 0.184 | 110.400 | 1,650,000 | 320,000 | 0.400 | 460,000 | 0.191 | 380,000 | 0.198 |
| 24/08/2026 | 0.192 | 108.800 | 16,820,000 | 400,000 | 0.500 | 7,900,000 | 0.184 | 7,940,000 | 0.184 |
| 21/08/2026 | 0.168 | 114.800 | 19,070,000 | 360,000 | 0.450 | 8,950,000 | 0.172 | 8,800,000 | 0.172 |
| 20/08/2026 | 0.181 | 111.900 | 19,950,000 | 510,000 | 0.638 | 9,140,000 | 0.183 | 9,290,000 | 0.183 |
| 19/08/2026 | 0.174 | 113.700 | 40,230,000 | 360,000 | 0.450 | 16,820,000 | 0.166 | 16,620,000 | 0.165 |
| 18/08/2026 | 0.116 | 128.900 | 20,860,000 | 560,000 | 0.700 | 11,020,000 | 0.095 | 9,390,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |