29856 阿里信证六九购Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 161.000 | 14,910,000 | 2,100,000 | 1.400 | 4,460,000 | 0.085 | 3,860,000 | 0.088 |
| 02/02/2026 | 0.089 | 163.300 | 39,610,000 | 2,700,000 | 1.800 | 17,340,000 | 0.097 | 18,020,000 | 0.097 |
| 30/01/2026 | 0.106 | 169.200 | 14,540,000 | 2,020,000 | 1.350 | 6,490,000 | 0.106 | 7,280,000 | 0.105 |
| 29/01/2026 | 0.121 | 173.300 | 19,980,000 | 1,230,000 | 0.820 | 9,230,000 | 0.118 | 8,310,000 | 0.119 |
| 28/01/2026 | 0.119 | 173.500 | 5,700,000 | 2,150,000 | 1.430 | 1,370,000 | 0.112 | 1,450,000 | 0.111 |
| 27/01/2026 | 0.109 | 169.900 | 26,040,000 | 2,070,000 | 1.380 | 11,580,000 | 0.106 | 11,230,000 | 0.104 |
| 26/01/2026 | 0.099 | 165.200 | 34,860,000 | 2,420,000 | 1.610 | 15,440,000 | 0.101 | 17,090,000 | 0.102 |
| 23/01/2026 | 0.110 | 168.500 | 4,090,000 | 770,000 | 0.510 | 2,610,000 | 0.111 | 600,000 | 0.114 |
| 22/01/2026 | 0.097 | 164.800 | 56,800,000 | 2,780,000 | 1.850 | 27,330,000 | 0.095 | 28,160,000 | 0.095 |
| 21/01/2026 | 0.096 | 163.200 | 10,540,000 | 1,950,000 | 1.300 | 4,850,000 | 0.090 | 4,240,000 | 0.089 |
| 20/01/2026 | 0.085 | 159.700 | 6,520,000 | 2,560,000 | 1.710 | 2,440,000 | 0.086 | 2,480,000 | 0.086 |
| 19/01/2026 | 0.090 | 160.400 | 7,690,000 | 2,520,000 | 1.680 | 4,000,000 | 0.091 | 3,310,000 | 0.091 |
| 16/01/2026 | 0.104 | 166.200 | 12,790,000 | 3,210,000 | 2.140 | 5,390,000 | 0.110 | 6,010,000 | 0.109 |
| 15/01/2026 | 0.104 | 164.600 | 23,370,000 | 2,590,000 | 1.730 | 10,640,000 | 0.109 | 11,500,000 | 0.109 |
| 14/01/2026 | 0.119 | 169.000 | 16,220,000 | 1,730,000 | 1.150 | 6,400,000 | 0.110 | 6,420,000 | 0.108 |
| 13/01/2026 | 0.092 | 159.900 | 65,040,000 | 1,710,000 | 1.140 | 31,840,000 | 0.092 | 32,250,000 | 0.092 |
| 12/01/2026 | 0.074 | 154.300 | 11,330,000 | 1,300,000 | 0.870 | 5,280,000 | 0.066 | 4,940,000 | 0.065 |
| 09/01/2026 | 0.056 | 146.500 | 2,820,000 | 1,640,000 | 1.090 | 1,310,000 | 0.057 | 1,410,000 | 0.058 |
| 08/01/2026 | 0.049 | 142.600 | 2,900,000 | 1,540,000 | 1.030 | 970,000 | 0.053 | 1,590,000 | 0.051 |
| 07/01/2026 | 0.056 | 145.900 | 280,000 | 920,000 | 0.610 | 280,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |