29919 小米中银六甲购Ｃ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.071 | 27.640 | 1,820,000 | ||||||
| 04/08/2026 | 0.078 | 27.960 | 2,722,000 | 35,326,000 | 44.158 | ||||
| 03/08/2026 | 0.078 | 27.960 | 2,044,000 | 35,326,000 | 44.158 | 98,000 | 0.080 | ||
| 31/07/2026 | 0.096 | 28.780 | 10,030,000 | 35,228,000 | 44.035 | 1,342,000 | 0.092 | ||
| 30/07/2026 | 0.156 | 31.040 | 82,000 | 33,886,000 | 42.357 | ||||
| 29/07/2026 | 0.181 | 31.880 | 6,942,000 | 33,886,000 | 42.357 | 320,000 | 0.129 | 5,092,000 | 0.169 |
| 28/07/2026 | 0.093 | 29.260 | 200,000 | 29,114,000 | 36.392 | ||||
| 27/07/2026 | 0.084 | 28.680 | 2,308,000 | 29,114,000 | 36.392 | 300,000 | 0.081 | ||
| 24/07/2026 | 0.050 | 26.720 | 3,028,000 | 28,814,000 | 36.018 | 3,028,000 | 0.048 | ||
| 23/07/2026 | 0.055 | 27.140 | 9,224,000 | 25,786,000 | 32.232 | 300,000 | 0.055 | ||
| 22/07/2026 | 0.055 | 26.680 | 304,000 | 26,086,000 | 32.608 | ||||
| 21/07/2026 | 0.069 | 27.420 | 800,000 | 26,086,000 | 32.608 | ||||
| 20/07/2026 | 0.077 | 27.740 | 1,796,000 | 26,086,000 | 32.608 | ||||
| 17/07/2026 | 0.063 | 26.880 | 2,502,000 | 26,086,000 | 32.608 | ||||
| 16/07/2026 | 0.075 | 27.500 | 2,368,000 | 26,086,000 | 32.608 | ||||
| 15/07/2026 | 0.049 | 25.860 | 1,380,000 | 26,086,000 | 32.608 | ||||
| 14/07/2026 | 0.048 | 26.040 | 362,000 | 26,086,000 | 32.608 | ||||
| 13/07/2026 | 0.051 | 25.840 | 1,852,000 | 26,086,000 | 32.608 | 300,000 | 0.057 | ||
| 10/07/2026 | 0.054 | 25.840 | 554,000 | 25,786,000 | 32.232 | ||||
| 09/07/2026 | 0.038 | 25.000 | 3,464,000 | 25,786,000 | 32.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |