29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.300 | 23.360 | 2,450,000 | 2,110,000 | 3.010 | 1,115,000 | 0.295 | 985,000 | 0.283 |
| 02/02/2026 | 0.285 | 23.220 | 2,630,000 | 2,240,000 | 3.200 | 620,000 | 0.310 | 1,600,000 | 0.311 |
| 30/01/2026 | 0.360 | 24.380 | 8,205,000 | 1,260,000 | 1.800 | 2,145,000 | 0.375 | 3,145,000 | 0.371 |
| 29/01/2026 | 0.420 | 24.980 | 2,415,000 | 260,000 | 0.370 | 1,115,000 | 0.422 | 1,080,000 | 0.416 |
| 28/01/2026 | 0.385 | 24.660 | 3,665,000 | 295,000 | 0.420 | 1,730,000 | 0.350 | 1,725,000 | 0.353 |
| 27/01/2026 | 0.290 | 23.520 | 470,000 | 300,000 | 0.430 | 145,000 | 0.278 | 325,000 | 0.283 |
| 26/01/2026 | 0.275 | 23.340 | 1,630,000 | 120,000 | 0.170 | 1,005,000 | 0.257 | 625,000 | 0.258 |
| 23/01/2026 | 0.210 | 22.440 | 50,000 | 500,000 | 0.710 | 25,000 | 0.210 | 25,000 | 0.214 |
| 22/01/2026 | 0.233 | 22.740 | 3,920,000 | 500,000 | 0.710 | 1,720,000 | 0.237 | 2,200,000 | 0.234 |
| 21/01/2026 | 0.198 | 22.180 | 6,580,000 | 20,000 | 0.030 | 3,940,000 | 0.183 | 2,640,000 | 0.173 |
| 20/01/2026 | 0.162 | 21.520 | 850,000 | 1,320,000 | 1.890 | 275,000 | 0.174 | 575,000 | 0.174 |
| 19/01/2026 | 0.182 | 21.900 | 3,100,000 | 1,020,000 | 1.460 | 1,050,000 | 0.176 | 2,050,000 | 0.180 |
| 16/01/2026 | 0.170 | 21.800 | 2,510,000 | 20,000 | 0.030 | 1,255,000 | 0.172 | 1,255,000 | 0.170 |
| 15/01/2026 | 0.197 | 22.200 | 820,000 | 20,000 | 0.030 | 400,000 | 0.198 | 420,000 | 0.199 |
| 14/01/2026 | 0.168 | 21.660 | 1,100,000 | 0 | 0.000 | 550,000 | 0.179 | 550,000 | 0.181 |
| 13/01/2026 | 0.161 | 21.480 | 950,000 | 0 | 0.000 | 600,000 | 0.157 | 350,000 | 0.155 |
| 12/01/2026 | 0.136 | 20.940 | 100,000 | 250,000 | 0.360 | 100,000 | 0.136 | ||
| 09/01/2026 | 0.139 | 20.940 | 280,000 | 150,000 | 0.210 | 140,000 | 0.143 | 140,000 | 0.142 |
| 08/01/2026 | 0.127 | 20.680 | 140,000 | 150,000 | 0.210 | 70,000 | 0.126 | 70,000 | 0.128 |
| 07/01/2026 | 0.128 | 20.660 | 200,000 | 150,000 | 0.210 | 100,000 | 0.131 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |