29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 23.780 | 2,235,000 | 9,860,000 | 14.090 | 500,000 | 0.021 | ||
| 03/11/2026 | 0.024 | 24.040 | 255,000 | 10,360,000 | 14.800 | ||||
| 02/11/2026 | 0.040 | 24.520 | 4,855,000 | 10,360,000 | 14.800 | 2,550,000 | 0.038 | 1,000,000 | 0.019 |
| 30/10/2026 | 0.052 | 24.700 | 3,935,000 | 11,910,000 | 17.010 | 1,005,000 | 0.049 | ||
| 29/10/2026 | 0.033 | 24.000 | 1,500,000 | 12,915,000 | 18.450 | ||||
| 28/10/2026 | 0.035 | 24.020 | 675,000 | 12,915,000 | 18.450 | 265,000 | 0.035 | ||
| 27/10/2026 | 0.042 | 24.200 | 4,725,000 | 13,180,000 | 18.830 | 2,765,000 | 0.040 | ||
| 26/10/2026 | 0.043 | 23.940 | 1,720,000 | 15,945,000 | 22.780 | 380,000 | 0.034 | ||
| 23/10/2026 | 0.024 | 23.120 | 10,340,000 | 16,325,000 | 23.320 | 3,000,000 | 0.023 | ||
| 22/10/2026 | 0.034 | 23.360 | 535,000 | 19,325,000 | 27.610 | ||||
| 21/10/2026 | 0.045 | 23.920 | 11,940,000 | 19,325,000 | 27.610 | 450,000 | 0.048 | 10,295,000 | 0.042 |
| 20/10/2026 | 0.065 | 24.220 | 8,275,000 | 9,480,000 | 13.540 | 3,830,000 | 0.073 | 3,255,000 | 0.071 |
| 16/10/2026 | 0.055 | 23.960 | 3,055,000 | 10,055,000 | 14.360 | 600,000 | 0.077 | 995,000 | 0.067 |
| 15/10/2026 | 0.072 | 24.200 | 10,565,000 | 9,660,000 | 13.800 | 2,100,000 | 0.071 | 7,745,000 | 0.066 |
| 14/10/2026 | 0.103 | 24.720 | 3,280,000 | 4,015,000 | 5.740 | 1,535,000 | 0.106 | 1,535,000 | 0.102 |
| 13/10/2026 | 0.083 | 24.280 | 2,155,000 | 4,015,000 | 5.740 | 1,085,000 | 0.080 | 1,020,000 | 0.077 |
| 12/10/2026 | 0.081 | 24.140 | 5,125,000 | 4,080,000 | 5.830 | 2,850,000 | 0.071 | 2,205,000 | 0.068 |
| 09/10/2026 | 0.070 | 23.900 | 7,850,000 | 4,725,000 | 6.750 | 3,500,000 | 0.077 | 3,760,000 | 0.076 |
| 08/10/2026 | 0.084 | 24.040 | 4,280,000 | 4,465,000 | 6.380 | 2,160,000 | 0.089 | 1,890,000 | 0.090 |
| 07/10/2026 | 0.064 | 23.520 | 1,860,000 | 4,735,000 | 6.760 | 900,000 | 0.064 | 960,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |