29925 万科麦银七七购Ａ (认购证)
按盘价 
0.109 +0.006 (+5.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.103 | 2.460 | 4,431,000 | 3,345,500 | 8.364 | 1,901,500 | 0.105 | 2,529,500 | 0.106 |
| 03/08/2026 | 0.112 | 2.520 | 4,480,000 | 2,717,500 | 6.794 | 2,240,000 | 0.109 | 2,240,000 | 0.109 |
| 31/07/2026 | 0.107 | 2.480 | 1,502,000 | 2,717,500 | 6.794 | 1,502,000 | 0.107 | ||
| 30/07/2026 | 0.107 | 2.470 | 9,103,000 | 4,219,500 | 10.549 | 3,742,500 | 0.111 | 5,078,500 | 0.112 |
| 29/07/2026 | 0.108 | 2.480 | 6,916,000 | 2,883,500 | 7.209 | 3,326,000 | 0.109 | 2,240,000 | 0.110 |
| 28/07/2026 | 0.101 | 2.400 | 0 | 3,969,500 | 9.924 | ||||
| 27/07/2026 | 0.101 | 2.390 | 648,000 | 3,969,500 | 9.924 | 648,000 | 0.104 | ||
| 24/07/2026 | 0.101 | 2.410 | 838,500 | 4,617,500 | 11.544 | 99,500 | 0.102 | 739,000 | 0.103 |
| 23/07/2026 | 0.109 | 2.480 | 2,118,000 | 3,978,000 | 9.945 | 1,057,000 | 0.105 | 1,061,000 | 0.103 |
| 22/07/2026 | 0.103 | 2.400 | 4,532,000 | 3,974,000 | 9.935 | 1,916,000 | 0.112 | 2,416,000 | 0.113 |
| 21/07/2026 | 0.103 | 2.400 | 1,537,000 | 3,474,000 | 8.685 | 768,500 | 0.105 | 768,500 | 0.105 |
| 20/07/2026 | 0.110 | 2.440 | 4,092,500 | 3,474,000 | 8.685 | 2,044,000 | 0.113 | 2,048,500 | 0.113 |
| 17/07/2026 | 0.110 | 2.480 | 5,853,000 | 3,469,500 | 8.674 | 2,676,500 | 0.110 | 3,176,500 | 0.110 |
| 16/07/2026 | 0.116 | 2.510 | 2,162,500 | 2,969,500 | 7.424 | 1,303,500 | 0.107 | 834,500 | 0.107 |
| 15/07/2026 | 0.107 | 2.400 | 1,920,000 | 3,438,500 | 8.596 | 862,000 | 0.104 | 1,058,000 | 0.106 |
| 14/07/2026 | 0.098 | 2.340 | 2,292,500 | 3,242,500 | 8.106 | 1,022,000 | 0.099 | 1,270,500 | 0.099 |
| 13/07/2026 | 0.095 | 2.300 | 1,113,000 | 2,994,000 | 7.485 | 556,500 | 0.098 | 556,500 | 0.098 |
| 10/07/2026 | 0.104 | 2.350 | 2,866,000 | 2,994,000 | 7.485 | 1,408,000 | 0.097 | 1,458,000 | 0.096 |
| 09/07/2026 | 0.091 | 2.260 | 5,477,000 | 2,944,000 | 7.360 | 2,738,500 | 0.092 | 2,738,500 | 0.093 |
| 08/07/2026 | 0.093 | 2.270 | 2,447,000 | 2,944,000 | 7.360 | 1,133,500 | 0.090 | 1,283,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |