29977 东岳法兴六甲购Ａ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.069 | 13.110 | 4,190,000 | 2,580,000 | 6.450 | 2,020,000 | 0.072 | 2,140,000 | 0.071 |
| 05/08/2026 | 0.075 | 13.240 | 3,900,000 | 2,460,000 | 6.150 | 1,630,000 | 0.067 | 2,240,000 | 0.066 |
| 04/08/2026 | 0.059 | 12.640 | 2,900,000 | 1,850,000 | 4.625 | 1,390,000 | 0.053 | 1,500,000 | 0.053 |
| 03/08/2026 | 0.051 | 12.160 | 1,730,000 | 1,740,000 | 4.350 | 860,000 | 0.048 | 870,000 | 0.046 |
| 31/07/2026 | 0.046 | 11.860 | 860,000 | 1,730,000 | 4.325 | 480,000 | 0.051 | 330,000 | 0.053 |
| 30/07/2026 | 0.043 | 11.620 | 1,360,000 | 1,880,000 | 4.700 | 680,000 | 0.047 | 680,000 | 0.047 |
| 29/07/2026 | 0.048 | 11.860 | 2,150,000 | 1,880,000 | 4.700 | 1,150,000 | 0.045 | 1,000,000 | 0.044 |
| 28/07/2026 | 0.043 | 11.550 | 4,530,000 | 2,030,000 | 5.075 | 2,150,000 | 0.051 | 2,380,000 | 0.051 |
| 27/07/2026 | 0.062 | 12.430 | 12,490,000 | 1,800,000 | 4.500 | 6,340,000 | 0.059 | 6,150,000 | 0.059 |
| 24/07/2026 | 0.062 | 12.440 | 12,630,000 | 1,990,000 | 4.975 | 7,370,000 | 0.064 | 4,940,000 | 0.064 |
| 23/07/2026 | 0.073 | 12.860 | 7,140,000 | 4,420,000 | 11.050 | 3,050,000 | 0.071 | 4,080,000 | 0.071 |
| 22/07/2026 | 0.068 | 12.600 | 8,610,000 | 3,390,000 | 8.475 | 3,490,000 | 0.072 | 5,120,000 | 0.071 |
| 21/07/2026 | 0.075 | 12.790 | 16,140,000 | 1,760,000 | 4.400 | 8,000,000 | 0.066 | 8,140,000 | 0.066 |
| 20/07/2026 | 0.069 | 12.540 | 10,330,000 | 1,620,000 | 4.050 | 5,190,000 | 0.069 | 5,040,000 | 0.070 |
| 17/07/2026 | 0.075 | 12.680 | 15,070,000 | 1,770,000 | 4.425 | 7,510,000 | 0.083 | 7,560,000 | 0.081 |
| 16/07/2026 | 0.086 | 13.350 | 10,920,000 | 1,720,000 | 4.300 | 5,500,000 | 0.095 | 5,410,000 | 0.095 |
| 15/07/2026 | 0.107 | 13.910 | 12,340,000 | 1,810,000 | 4.525 | 6,020,000 | 0.104 | 6,320,000 | 0.105 |
| 14/07/2026 | 0.105 | 13.790 | 26,940,000 | 1,510,000 | 3.775 | 13,670,000 | 0.093 | 13,270,000 | 0.093 |
| 13/07/2026 | 0.097 | 13.470 | 38,300,000 | 1,910,000 | 4.775 | 19,080,000 | 0.099 | 19,220,000 | 0.098 |
| 10/07/2026 | 0.105 | 13.770 | 37,370,000 | 1,770,000 | 4.425 | 18,630,000 | 0.132 | 18,580,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |