29993 小米中银六乙沽Ｃ (认沽证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 18,091,000 | 22.614 | ||||||
| 03/08/2026 | 0 | 18,091,000 | 22.614 | 1,937,000 | 0.107 | 400,000 | 0.102 | ||
| 31/07/2026 | 0 | 19,628,000 | 24.535 | 2,100,000 | 0.094 | ||||
| 30/07/2026 | 0 | 21,728,000 | 27.160 | 398,000 | 0.067 | ||||
| 29/07/2026 | 0 | 22,126,000 | 27.658 | 4,070,000 | 0.067 | ||||
| 28/07/2026 | 0 | 18,056,000 | 22.570 | ||||||
| 27/07/2026 | 0 | 18,056,000 | 22.570 | 1,701,000 | 0.090 | ||||
| 24/07/2026 | 0 | 16,355,000 | 20.444 | 674,000 | 0.117 | 1,683,000 | 0.105 | ||
| 23/07/2026 | 0 | 15,346,000 | 19.182 | 100,000 | 0.111 | ||||
| 22/07/2026 | 0 | 15,246,000 | 19.058 | 3,050,000 | 0.129 | ||||
| 21/07/2026 | 0 | 18,296,000 | 22.870 | 436,000 | 0.106 | 2,771,000 | 0.101 | ||
| 20/07/2026 | 0 | 15,961,000 | 19.951 | 1,377,000 | 0.112 | 3,848,000 | 0.113 | ||
| 17/07/2026 | 0 | 13,490,000 | 16.862 | 2,126,000 | 0.118 | 5,456,000 | 0.107 | ||
| 16/07/2026 | 0 | 10,160,000 | 12.700 | 5,631,000 | 0.125 | 12,352,000 | 0.124 | ||
| 15/07/2026 | 0 | 3,439,000 | 4.299 | 22,807,000 | 0.177 | 24,298,000 | 0.176 | ||
| 14/07/2026 | 0 | 1,948,000 | 2.435 | 49,660,000 | 0.175 | 49,577,000 | 0.176 | ||
| 13/07/2026 | 0 | 2,031,000 | 2.539 | 52,996,000 | 0.177 | 53,459,000 | 0.176 | ||
| 10/07/2026 | 0 | 1,568,000 | 1.960 | 68,158,000 | 0.188 | 66,342,000 | 0.188 | ||
| 09/07/2026 | 0 | 3,384,000 | 4.230 | 29,966,000 | 0.188 | 31,710,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |