29997 石药中银六乙购Ａ (认购证)
按盘价 
0.200 +0.002 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.198 | 8.850 | 10,260,000 | 8,040,000 | 16.080 | 5,130,000 | 0.198 | 5,130,000 | 0.199 |
| 16/09/2026 | 0.197 | 8.805 | 18,140,000 | 8,040,000 | 16.080 | 9,070,000 | 0.196 | 9,070,000 | 0.196 |
| 15/09/2026 | 0.189 | 8.700 | 12,200,000 | 8,040,000 | 16.080 | 6,100,000 | 0.198 | 6,100,000 | 0.197 |
| 14/09/2026 | 0.208 | 8.865 | 14,480,000 | 8,040,000 | 16.080 | 7,230,000 | 0.193 | 7,230,000 | 0.192 |
| 11/09/2026 | 0.188 | 8.710 | 860,000 | 8,040,000 | 16.080 | 420,000 | 0.187 | 440,000 | 0.187 |
| 10/09/2026 | 0.201 | 8.770 | 740,000 | 8,020,000 | 16.040 | 370,000 | 0.204 | 370,000 | 0.207 |
| 09/09/2026 | 0.236 | 9.100 | 90,000 | 8,020,000 | 16.040 | 40,000 | 0.275 | 50,000 | 0.271 |
| 08/09/2026 | 0.285 | 9.420 | 0 | 8,010,000 | 16.020 | ||||
| 07/09/2026 | 0.325 | 9.680 | 0 | 8,010,000 | 16.020 | ||||
| 04/09/2026 | 0.325 | 9.685 | 960,000 | 8,010,000 | 16.020 | 480,000 | 0.318 | 480,000 | 0.318 |
| 03/09/2026 | 0.315 | 9.610 | 480,000 | 8,010,000 | 16.020 | 240,000 | 0.307 | 240,000 | 0.305 |
| 02/09/2026 | 0.265 | 9.170 | 660,000 | 8,010,000 | 16.020 | 330,000 | 0.280 | 330,000 | 0.269 |
| 01/09/2026 | 0.275 | 9.230 | 400,000 | 8,010,000 | 16.020 | 200,000 | 0.275 | 200,000 | 0.279 |
| 31/08/2026 | 0.280 | 9.240 | 0 | 8,010,000 | 16.020 | ||||
| 28/08/2026 | 0.325 | 9.530 | 360,000 | 8,010,000 | 16.020 | 180,000 | 0.334 | 180,000 | 0.335 |
| 27/08/2026 | 0.350 | 9.680 | 420,000 | 8,010,000 | 16.020 | 210,000 | 0.335 | 210,000 | 0.332 |
| 26/08/2026 | 0.330 | 9.525 | 6,660,000 | 8,010,000 | 16.020 | 830,000 | 0.361 | 5,830,000 | 0.342 |
| 25/08/2026 | 0.315 | 9.410 | 3,280,000 | 3,010,000 | 6.020 | 140,000 | 0.310 | 3,140,000 | 0.296 |
| 24/08/2026 | 0.305 | 9.395 | 1,320,000 | 10,000 | 0.020 | 660,000 | 0.316 | 660,000 | 0.318 |
| 21/08/2026 | 0.285 | 9.190 | 6,760,000 | 10,000 | 0.020 | 3,380,000 | 0.297 | 3,380,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |