49514 道指瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.050 +0.014 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.036 | 2,270,000 | 10,320,000 | 10.320 | 550,000 | 0.037 | 1,720,000 | 0.036 | |
| 28/07/2026 | 0.043 | 840,000 | 9,150,000 | 9.150 | 840,000 | 0.044 | |||
| 27/07/2026 | 0.041 | 280,000 | 8,310,000 | 8.310 | 130,000 | 0.043 | 150,000 | 0.041 | |
| 24/07/2026 | 0.047 | 540,000 | 8,290,000 | 8.290 | 160,000 | 0.049 | 380,000 | 0.049 | |
| 23/07/2026 | 0.045 | 300,000 | 8,070,000 | 8.070 | 300,000 | 0.043 | |||
| 22/07/2026 | 0.045 | 1,260,000 | 7,770,000 | 7.770 | 130,000 | 0.043 | 1,130,000 | 0.045 | |
| 21/07/2026 | 0.045 | 130,000 | 6,770,000 | 6.770 | 130,000 | 0.045 | |||
| 20/07/2026 | 0.044 | 120,000 | 6,900,000 | 6.900 | 50,000 | 0.044 | 70,000 | 0.044 | |
| 17/07/2026 | 0.043 | 2,890,000 | 6,880,000 | 6.880 | 2,330,000 | 0.044 | 490,000 | 0.044 | |
| 16/07/2026 | 0.039 | 1,920,000 | 8,720,000 | 8.720 | 10,000 | 0.038 | 1,910,000 | 0.039 | |
| 15/07/2026 | 0.040 | 2,110,000 | 6,820,000 | 6.820 | 60,000 | 0.038 | 2,050,000 | 0.040 | |
| 14/07/2026 | 0.041 | 1,600,000 | 4,830,000 | 4.830 | 1,600,000 | 0.041 | |||
| 13/07/2026 | 0.039 | 1,650,000 | 6,430,000 | 6.430 | 1,650,000 | 0.039 | |||
| 10/07/2026 | 0.040 | 1,670,000 | 4,780,000 | 4.780 | 1,450,000 | 0.040 | 220,000 | 0.040 | |
| 09/07/2026 | 0.041 | 4,580,000 | 6,010,000 | 6.010 | 4,530,000 | 0.040 | 20,000 | 0.041 | |
| 08/07/2026 | 0.037 | 4,150,000 | 10,520,000 | 10.520 | 700,000 | 0.035 | 3,450,000 | 0.037 | |
| 07/07/2026 | 0.032 | 1,790,000 | 7,770,000 | 7.770 | 1,240,000 | 0.032 | 550,000 | 0.032 | |
| 06/07/2026 | 0.034 | 500,000 | 8,460,000 | 8.460 | 500,000 | 0.035 | |||
| 03/07/2026 | 0.035 | 4,150,000 | 7,960,000 | 7.960 | 2,020,000 | 0.034 | 2,110,000 | 0.034 | |
| 02/07/2026 | 0.043 | 2,220,000 | 7,870,000 | 7.870 | 10,000 | 0.043 | 2,210,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |