49579 纳指摩通六九牛Ｅ (R 牛证)
实时 按盘价 跌0.067 -0.018 (-21.176%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.08506,250,0006.250
24/07/20260.08406,250,0006.250
23/07/20260.09406,250,0006.250
22/07/20260.09506,250,0006.250
21/07/20260.09606,250,0006.250
20/07/20260.09106,250,0006.250
17/07/20260.08606,250,0006.250
16/07/20260.10806,250,0006.250
15/07/20260.11806,250,0006.250
14/07/20260.10806,250,0006.250
13/07/20260.11006,250,0006.250
10/07/20260.11206,250,0006.250
09/07/20260.11006,250,0006.250
08/07/20260.103200,0006,250,0006.250200,0000.103
07/07/20260.11006,450,0006.450
06/07/20260.11506,450,0006.450
03/07/20260.11506,450,0006.450
02/07/20260.116400,0006,450,0006.450400,0000.124
30/06/20260.12006,050,0006.050
29/06/20260.10906,050,0006.050
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/07/2026 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。