49604 纳指法兴六乙牛Ｊ (R 牛证)
按盘价 
0.115 +0.019 (+19.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.096 | 0 | 10,000 | 0.007 | |||||
| 18/09/2026 | 0.090 | 60,000 | 10,000 | 0.007 | 60,000 | 0.085 | |||
| 17/09/2026 | 0.082 | 60,000 | 70,000 | 0.052 | 60,000 | 0.082 | |||
| 16/09/2026 | 0.075 | 20,000 | 10,000 | 0.007 | 20,000 | 0.075 | |||
| 15/09/2026 | 0.074 | 0 | 30,000 | 0.022 | |||||
| 14/09/2026 | 0.074 | 0 | 30,000 | 0.022 | |||||
| 11/09/2026 | 0.082 | 0 | 30,000 | 0.022 | |||||
| 10/09/2026 | 0.088 | 0 | 30,000 | 0.022 | |||||
| 09/09/2026 | 0.090 | 0 | 30,000 | 0.022 | |||||
| 08/09/2026 | 0.090 | 70,000 | 30,000 | 0.022 | 70,000 | 0.091 | |||
| 07/09/2026 | 0.090 | 0 | 100,000 | 0.074 | |||||
| 04/09/2026 | 0.090 | 0 | 100,000 | 0.074 | |||||
| 03/09/2026 | 0.080 | 1,470,000 | 100,000 | 0.074 | 1,470,000 | 0.080 | |||
| 02/09/2026 | 0.077 | 1,470,000 | 1,570,000 | 1.163 | 1,470,000 | 0.077 | |||
| 01/09/2026 | 0.087 | 0 | 100,000 | 0.074 | |||||
| 31/08/2026 | 0.088 | 0 | 100,000 | 0.074 | |||||
| 28/08/2026 | 0.088 | 0 | 100,000 | 0.074 | |||||
| 27/08/2026 | 0.087 | 0 | 100,000 | 0.074 | |||||
| 26/08/2026 | 0.079 | 0 | 100,000 | 0.074 | |||||
| 25/08/2026 | 0.079 | 0 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |