49614 纳指法兴八乙熊Ｆ (R 熊证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.060 | 100,000 | 2,840,000 | 2.989 | 100,000 | 0.060 | |||
| 24/07/2026 | 0.061 | 80,000 | 2,740,000 | 2.884 | 50,000 | 0.063 | 30,000 | 0.062 | |
| 23/07/2026 | 0.052 | 0 | 2,760,000 | 2.905 | |||||
| 22/07/2026 | 0.051 | 30,000 | 2,760,000 | 2.905 | 30,000 | 0.050 | |||
| 21/07/2026 | 0.053 | 0 | 2,790,000 | 2.937 | |||||
| 20/07/2026 | 0.058 | 90,000 | 2,790,000 | 2.937 | 70,000 | 0.057 | 20,000 | 0.059 | |
| 17/07/2026 | 0.058 | 130,000 | 2,840,000 | 2.989 | 130,000 | 0.057 | |||
| 16/07/2026 | 0.043 | 0 | 2,710,000 | 2.853 | |||||
| 15/07/2026 | 0.039 | 100,000 | 2,710,000 | 2.853 | 100,000 | 0.039 | |||
| 14/07/2026 | 0.046 | 10,000 | 2,610,000 | 2.747 | 10,000 | 0.048 | |||
| 13/07/2026 | 0.045 | 2,400,000 | 2,600,000 | 2.737 | 2,400,000 | 0.044 | |||
| 10/07/2026 | 0.042 | 2,680,000 | 5,000,000 | 5.263 | 300,000 | 0.040 | 2,380,000 | 0.042 | |
| 09/07/2026 | 0.044 | 1,010,000 | 2,920,000 | 3.074 | 400,000 | 0.048 | 610,000 | 0.048 | |
| 08/07/2026 | 0.050 | 2,860,000 | 2,710,000 | 2.853 | 2,850,000 | 0.049 | 10,000 | 0.050 | |
| 07/07/2026 | 0.044 | 2,580,000 | 5,550,000 | 5.842 | 550,000 | 0.046 | 2,030,000 | 0.043 | |
| 06/07/2026 | 0.042 | 2,300,000 | 4,070,000 | 4.284 | 2,300,000 | 0.043 | |||
| 03/07/2026 | 0.041 | 1,570,000 | 6,370,000 | 6.705 | 770,000 | 0.045 | 800,000 | 0.043 | |
| 02/07/2026 | 0.039 | 840,000 | 6,340,000 | 6.674 | 840,000 | 0.036 | |||
| 30/06/2026 | 0.037 | 2,680,000 | 5,500,000 | 5.789 | 2,680,000 | 0.037 | |||
| 29/06/2026 | 0.046 | 290,000 | 2,820,000 | 2.968 | 260,000 | 0.048 | 30,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |