49618 道指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0 | ||||||||
| 06/11/2026 | 0 | 24,760,000 | 24.760 | 4,610,000 | 0.067 | 1,100,000 | 0.070 | ||
| 05/11/2026 | 0 | 28,270,000 | 28.270 | 3,640,000 | 0.038 | ||||
| 04/11/2026 | 0 | 24,630,000 | 24.630 | 100,000 | 0.057 | 20,000 | 0.059 | ||
| 03/11/2026 | 0 | 24,710,000 | 24.710 | 19,150,000 | 0.058 | ||||
| 02/11/2026 | 0 | 5,560,000 | 5.560 | 2,390,000 | 0.057 | ||||
| 30/10/2026 | 0 | 7,950,000 | 7.950 | 50,000 | 0.052 | ||||
| 29/10/2026 | 0 | 8,000,000 | 8.000 | 730,000 | 0.046 | ||||
| 28/10/2026 | 0 | 7,270,000 | 7.270 | ||||||
| 27/10/2026 | 0 | 7,270,000 | 7.270 | 160,000 | 0.051 | ||||
| 26/10/2026 | 0 | 7,110,000 | 7.110 | 300,000 | 0.052 | ||||
| 23/10/2026 | 0 | 7,410,000 | 7.410 | 1,150,000 | 0.048 | ||||
| 22/10/2026 | 0 | 6,260,000 | 6.260 | 610,000 | 0.048 | ||||
| 21/10/2026 | 0 | 5,650,000 | 5.650 | 620,000 | 0.049 | ||||
| 20/10/2026 | 0 | 5,030,000 | 5.030 | 450,000 | 0.053 | 330,000 | 0.053 | ||
| 16/10/2026 | 0 | 5,150,000 | 5.150 | 140,000 | 0.051 | 370,000 | 0.051 | ||
| 15/10/2026 | 0 | 4,920,000 | 4.920 | 10,000 | 0.059 | 490,000 | 0.056 | ||
| 14/10/2026 | 0 | 4,440,000 | 4.440 | 820,000 | 0.057 | 180,000 | 0.057 | ||
| 13/10/2026 | 0 | 5,080,000 | 5.080 | 990,000 | 0.054 | ||||
| 12/10/2026 | 0 | 4,090,000 | 4.090 | 50,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |