49619 纳指瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.098 +0.016 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 430,000 | 0.430 | 20,000 | 0.082 | ||||
| 18/09/2026 | 0 | 410,000 | 0.410 | 30,000 | 0.076 | ||||
| 17/09/2026 | 0 | 380,000 | 0.380 | ||||||
| 16/09/2026 | 0 | 380,000 | 0.380 | 210,000 | 0.060 | ||||
| 15/09/2026 | 0 | 590,000 | 0.590 | 50,000 | 0.064 | ||||
| 14/09/2026 | 0 | 640,000 | 0.640 | 50,000 | 0.057 | ||||
| 11/09/2026 | 0 | 590,000 | 0.590 | 210,000 | 0.063 | ||||
| 10/09/2026 | 0 | 380,000 | 0.380 | 1,490,000 | 0.072 | ||||
| 09/09/2026 | 0 | 1,870,000 | 1.870 | 1,490,000 | 0.075 | ||||
| 08/09/2026 | 0 | 380,000 | 0.380 | ||||||
| 07/09/2026 | 0 | 380,000 | 0.380 | 1,000,000 | 0.074 | ||||
| 04/09/2026 | 0 | 1,380,000 | 1.380 | 280,000 | 0.075 | ||||
| 03/09/2026 | 0 | 1,660,000 | 1.660 | 70,000 | 0.063 | 1,000,000 | 0.064 | ||
| 02/09/2026 | 0 | 730,000 | 0.730 | 300,000 | 0.061 | 70,000 | 0.061 | ||
| 01/09/2026 | 0 | 960,000 | 0.960 | 130,000 | 0.071 | ||||
| 31/08/2026 | 0 | 1,090,000 | 1.090 | 900,000 | 0.067 | 420,000 | 0.072 | ||
| 28/08/2026 | 0 | 1,570,000 | 1.570 | ||||||
| 27/08/2026 | 0 | 1,570,000 | 1.570 | 2,170,000 | 0.072 | 900,000 | 0.072 | ||
| 26/08/2026 | 0 | 2,840,000 | 2.840 | 1,710,000 | 0.064 | 3,290,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |