49628 纳指法兴八乙熊Ｃ (R 熊证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.050 | 280,000 | 770,000 | 0.962 | 120,000 | 0.051 | 160,000 | 0.051 | |
| 18/09/2026 | 0.054 | 1,220,000 | 730,000 | 0.912 | 1,000,000 | 0.056 | 220,000 | 0.055 | |
| 17/09/2026 | 0.062 | 0 | 1,510,000 | 1.888 | |||||
| 16/09/2026 | 0.064 | 0 | 1,510,000 | 1.888 | |||||
| 15/09/2026 | 0.065 | 0 | 1,510,000 | 1.888 | |||||
| 14/09/2026 | 0.065 | 0 | 1,510,000 | 1.888 | |||||
| 11/09/2026 | 0.063 | 270,000 | 1,510,000 | 1.888 | 270,000 | 0.065 | |||
| 10/09/2026 | 0.057 | 0 | 1,780,000 | 2.225 | |||||
| 09/09/2026 | 0.056 | 0 | 1,780,000 | 2.225 | |||||
| 08/09/2026 | 0.056 | 0 | 1,780,000 | 2.225 | |||||
| 07/09/2026 | 0.056 | 0 | 1,780,000 | 2.225 | |||||
| 04/09/2026 | 0.056 | 120,000 | 1,780,000 | 2.225 | 120,000 | 0.057 | |||
| 03/09/2026 | 0.063 | 0 | 1,660,000 | 2.075 | |||||
| 02/09/2026 | 0.063 | 0 | 1,660,000 | 2.075 | |||||
| 01/09/2026 | 0.058 | 0 | 1,660,000 | 2.075 | |||||
| 31/08/2026 | 0.058 | 0 | 1,660,000 | 2.075 | |||||
| 28/08/2026 | 0.058 | 0 | 1,660,000 | 2.075 | |||||
| 27/08/2026 | 0.059 | 150,000 | 1,660,000 | 2.075 | 150,000 | 0.059 | |||
| 26/08/2026 | 0.065 | 0 | 1,510,000 | 1.888 | |||||
| 25/08/2026 | 0.065 | 100,000 | 1,510,000 | 1.888 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |