49628 纳指法兴八乙熊Ｃ (R 熊证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.045 | 110,000 | 780,000 | 0.975 | 110,000 | 0.045 | |||
| 18/06/2026 | 0.050 | 240,000 | 670,000 | 0.838 | 190,000 | 0.051 | 50,000 | 0.050 | |
| 17/06/2026 | 0.047 | 120,000 | 810,000 | 1.012 | 50,000 | 0.047 | 70,000 | 0.050 | |
| 16/06/2026 | 0.043 | 270,000 | 790,000 | 0.988 | 50,000 | 0.043 | 220,000 | 0.044 | |
| 15/06/2026 | 0.048 | 400,000 | 620,000 | 0.775 | 300,000 | 0.048 | 100,000 | 0.049 | |
| 12/06/2026 | 0.063 | 330,000 | 820,000 | 1.025 | 10,000 | 0.059 | 320,000 | 0.064 | |
| 11/06/2026 | 0.072 | 1,060,000 | 510,000 | 0.638 | 850,000 | 0.076 | 110,000 | 0.076 | |
| 10/06/2026 | 0.071 | 650,000 | 1,250,000 | 1.562 | 440,000 | 0.068 | 210,000 | 0.071 | |
| 09/06/2026 | 0.058 | 220,000 | 1,480,000 | 1.850 | 50,000 | 0.058 | 170,000 | 0.059 | |
| 08/06/2026 | 0.066 | 1,310,000 | 1,360,000 | 1.700 | 640,000 | 0.067 | 670,000 | 0.069 | |
| 05/06/2026 | 0.050 | 280,000 | 1,330,000 | 1.662 | 250,000 | 0.048 | |||
| 04/06/2026 | 0.044 | 320,000 | 1,580,000 | 1.975 | 110,000 | 0.046 | 210,000 | 0.045 | |
| 03/06/2026 | 0.040 | 220,000 | 1,480,000 | 1.850 | 220,000 | 0.041 | |||
| 02/06/2026 | 0.044 | 560,000 | 1,260,000 | 1.575 | 450,000 | 0.044 | 110,000 | 0.044 | |
| 01/06/2026 | 0.043 | 610,000 | 1,600,000 | 2.000 | 610,000 | 0.042 | |||
| 29/05/2026 | 0.046 | 1,050,000 | 990,000 | 1.238 | 890,000 | 0.047 | 160,000 | 0.048 | |
| 28/05/2026 | 0.054 | 510,000 | 1,720,000 | 2.150 | 510,000 | 0.054 | |||
| 27/05/2026 | 0.051 | 70,000 | 1,210,000 | 1.512 | 70,000 | 0.051 | |||
| 26/05/2026 | 0.056 | 20,000 | 1,140,000 | 1.425 | 10,000 | 0.056 | 10,000 | 0.056 | |
| 22/05/2026 | 0.060 | 580,000 | 1,140,000 | 1.425 | 510,000 | 0.060 | 70,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |