49629 纳指法兴六乙牛Ｍ (R 牛证)
按盘价 
0.052 -0.025 (-32.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.077 | 580,000 | 2,250,000 | 1.500 | 450,000 | 0.074 | 130,000 | 0.078 | |
| 18/06/2026 | 0.067 | 1,110,000 | 2,570,000 | 1.713 | 1,010,000 | 0.067 | 100,000 | 0.068 | |
| 17/06/2026 | 0.073 | 6,720,000 | 3,480,000 | 2.320 | 4,900,000 | 0.068 | 1,820,000 | 0.071 | |
| 16/06/2026 | 0.080 | 1,370,000 | 6,560,000 | 4.373 | 1,190,000 | 0.078 | 130,000 | 0.079 | |
| 15/06/2026 | 0.072 | 6,350,000 | 7,620,000 | 5.080 | 60,000 | 0.072 | 6,190,000 | 0.071 | |
| 12/06/2026 | 0.049 | 930,000 | 1,490,000 | 0.993 | 310,000 | 0.048 | 620,000 | 0.050 | |
| 11/06/2026 | 0.032 | 2,280,000 | 1,180,000 | 0.787 | 1,560,000 | 0.027 | 720,000 | 0.030 | |
| 10/06/2026 | 0.036 | 1,420,000 | 2,020,000 | 1.347 | 210,000 | 0.037 | 1,210,000 | 0.038 | |
| 09/06/2026 | 0.054 | 290,000 | 1,020,000 | 0.680 | 90,000 | 0.054 | 200,000 | 0.056 | |
| 08/06/2026 | 0.041 | 310,000 | 910,000 | 0.607 | 200,000 | 0.038 | 110,000 | 0.041 | |
| 05/06/2026 | 0.069 | 120,000 | 1,000,000 | 0.667 | 20,000 | 0.069 | 100,000 | 0.069 | |
| 04/06/2026 | 0.079 | 0 | 920,000 | 0.613 | |||||
| 03/06/2026 | 0.083 | 140,000 | 920,000 | 0.613 | 40,000 | 0.083 | 100,000 | 0.083 | |
| 02/06/2026 | 0.079 | 300,000 | 860,000 | 0.573 | 300,000 | 0.079 | |||
| 01/06/2026 | 0.079 | 700,000 | 560,000 | 0.373 | 330,000 | 0.080 | 370,000 | 0.081 | |
| 29/05/2026 | 0.073 | 40,000 | 520,000 | 0.347 | 40,000 | 0.073 | |||
| 28/05/2026 | 0.061 | 210,000 | 480,000 | 0.320 | 210,000 | 0.065 | |||
| 27/05/2026 | 0.068 | 420,000 | 690,000 | 0.460 | 400,000 | 0.069 | |||
| 26/05/2026 | 0.058 | 150,000 | 290,000 | 0.193 | 150,000 | 0.059 | |||
| 22/05/2026 | 0.051 | 1,310,000 | 140,000 | 0.093 | 1,220,000 | 0.051 | 90,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |