49631 纳指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 180,000 | 0.180 | 70,000 | 0.026 | ||||
| 18/09/2026 | 0 | 250,000 | 0.250 | 200,000 | 0.030 | ||||
| 17/09/2026 | 0 | 450,000 | 0.450 | ||||||
| 16/09/2026 | 0 | 450,000 | 0.450 | ||||||
| 15/09/2026 | 0 | 450,000 | 0.450 | ||||||
| 14/09/2026 | 0 | 450,000 | 0.450 | ||||||
| 11/09/2026 | 0 | 450,000 | 0.450 | ||||||
| 10/09/2026 | 0 | 450,000 | 0.450 | ||||||
| 09/09/2026 | 0 | 450,000 | 0.450 | ||||||
| 08/09/2026 | 0 | 450,000 | 0.450 | 70,000 | 0.032 | ||||
| 07/09/2026 | 0 | 380,000 | 0.380 | ||||||
| 04/09/2026 | 0 | 380,000 | 0.380 | 80,000 | 0.031 | ||||
| 03/09/2026 | 0 | 460,000 | 0.460 | 30,000 | 0.038 | ||||
| 02/09/2026 | 0 | 430,000 | 0.430 | ||||||
| 01/09/2026 | 0 | 430,000 | 0.430 | 50,000 | 0.032 | ||||
| 31/08/2026 | 0 | 380,000 | 0.380 | ||||||
| 28/08/2026 | 0 | 380,000 | 0.380 | ||||||
| 27/08/2026 | 0 | 380,000 | 0.380 | 40,000 | 0.032 | ||||
| 26/08/2026 | 0 | 420,000 | 0.420 | 40,000 | 0.037 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |