49638 纳指摩通八乙熊４ (R 熊证)
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.035 | 200,000 | 1,080,000 | 1.080 | 200,000 | 0.035 | |||
| 18/06/2026 | 0.040 | 0 | 880,000 | 0.880 | |||||
| 17/06/2026 | 0.037 | 210,000 | 880,000 | 0.880 | 50,000 | 0.039 | 160,000 | 0.038 | |
| 16/06/2026 | 0.032 | 40,190,000 | 770,000 | 0.770 | 20,070,000 | 0.033 | 20,090,000 | 0.033 | |
| 15/06/2026 | 0.038 | 400,000 | 750,000 | 0.750 | 80,000 | 0.038 | 320,000 | 0.039 | |
| 12/06/2026 | 0.052 | 470,000 | 510,000 | 0.510 | 180,000 | 0.051 | 290,000 | 0.053 | |
| 11/06/2026 | 0.062 | 0 | 400,000 | 0.400 | |||||
| 10/06/2026 | 0.060 | 1,210,000 | 400,000 | 0.400 | 1,210,000 | 0.060 | |||
| 09/06/2026 | 0.049 | 3,460,000 | 1,610,000 | 1.610 | 3,430,000 | 0.049 | 30,000 | 0.049 | |
| 08/06/2026 | 0.056 | 170,000 | 5,010,000 | 5.010 | 40,000 | 0.058 | 130,000 | 0.058 | |
| 05/06/2026 | 0.040 | 21,680,000 | 4,920,000 | 4.920 | 10,330,000 | 0.038 | 11,350,000 | 0.038 | |
| 04/06/2026 | 0.033 | 0 | 3,900,000 | 3.900 | |||||
| 03/06/2026 | 0.030 | 1,840,000 | 3,900,000 | 3.900 | 50,000 | 0.030 | 1,790,000 | 0.031 | |
| 02/06/2026 | 0.034 | 25,490,000 | 2,160,000 | 2.160 | 12,000,000 | 0.037 | 13,490,000 | 0.037 | |
| 01/06/2026 | 0.034 | 220,000 | 670,000 | 0.670 | 220,000 | 0.033 | |||
| 29/05/2026 | 0.037 | 150,000 | 450,000 | 0.450 | 150,000 | 0.038 | |||
| 28/05/2026 | 0.043 | 0 | 300,000 | 0.300 | |||||
| 27/05/2026 | 0.041 | 0 | 300,000 | 0.300 | |||||
| 26/05/2026 | 0.048 | 300,000 | 300,000 | 0.300 | 300,000 | 0.048 | |||
| 22/05/2026 | 0.050 | 10,000 | 0 | 0.000 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |