49640 道指法兴八乙熊１ (R 熊证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.045 | 0 | 1,570,000 | 1.962 | |||||
| 28/07/2026 | 0.050 | 210,000 | 1,570,000 | 1.962 | 210,000 | 0.050 | |||
| 27/07/2026 | 0.049 | 30,000 | 1,360,000 | 1.700 | 30,000 | 0.049 | |||
| 24/07/2026 | 0.053 | 2,010,000 | 1,390,000 | 1.738 | 1,510,000 | 0.054 | 500,000 | 0.053 | |
| 23/07/2026 | 0.053 | 1,500,000 | 2,400,000 | 3.000 | 1,500,000 | 0.051 | |||
| 22/07/2026 | 0.051 | 0 | 900,000 | 1.125 | |||||
| 21/07/2026 | 0.051 | 0 | 900,000 | 1.125 | |||||
| 20/07/2026 | 0.051 | 2,140,000 | 900,000 | 1.125 | 2,130,000 | 0.052 | 10,000 | 0.051 | |
| 17/07/2026 | 0.050 | 1,710,000 | 3,020,000 | 3.775 | 1,710,000 | 0.052 | |||
| 16/07/2026 | 0.046 | 100,000 | 1,310,000 | 1.638 | 100,000 | 0.046 | |||
| 15/07/2026 | 0.046 | 20,000 | 1,210,000 | 1.512 | 20,000 | 0.046 | |||
| 14/07/2026 | 0.048 | 1,010,000 | 1,230,000 | 1.538 | 990,000 | 0.048 | 10,000 | 0.048 | |
| 13/07/2026 | 0.047 | 0 | 2,210,000 | 2.762 | |||||
| 10/07/2026 | 0.047 | 1,000,000 | 2,210,000 | 2.762 | 1,000,000 | 0.048 | |||
| 09/07/2026 | 0.048 | 1,110,000 | 1,210,000 | 1.512 | 1,100,000 | 0.048 | 10,000 | 0.049 | |
| 08/07/2026 | 0.043 | 0 | 2,300,000 | 2.875 | |||||
| 07/07/2026 | 0.041 | 310,000 | 2,300,000 | 2.875 | 310,000 | 0.041 | |||
| 06/07/2026 | 0.042 | 0 | 1,990,000 | 2.488 | |||||
| 03/07/2026 | 0.042 | 1,070,000 | 1,990,000 | 2.488 | 420,000 | 0.042 | 650,000 | 0.042 | |
| 02/07/2026 | 0.049 | 290,000 | 1,760,000 | 2.200 | 290,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |