49648 道指瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.093 | 0 | 680,000 | 0.680 | |||||
| 28/07/2026 | 0.083 | 0 | 680,000 | 0.680 | |||||
| 27/07/2026 | 0.084 | 30,000 | 680,000 | 0.680 | 10,000 | 0.083 | |||
| 24/07/2026 | 0.075 | 10,000 | 690,000 | 0.690 | 10,000 | 0.075 | |||
| 23/07/2026 | 0.077 | 0 | 680,000 | 0.680 | |||||
| 22/07/2026 | 0.079 | 110,000 | 680,000 | 0.680 | 110,000 | 0.081 | |||
| 21/07/2026 | 0.078 | 0 | 790,000 | 0.790 | |||||
| 20/07/2026 | 0.082 | 100,000 | 790,000 | 0.790 | 100,000 | 0.080 | |||
| 17/07/2026 | 0.083 | 180,000 | 690,000 | 0.690 | 180,000 | 0.083 | |||
| 16/07/2026 | 0.090 | 0 | 870,000 | 0.870 | |||||
| 15/07/2026 | 0.088 | 60,000 | 870,000 | 0.870 | 60,000 | 0.088 | |||
| 14/07/2026 | 0.085 | 710,000 | 930,000 | 0.930 | 690,000 | 0.085 | 20,000 | 0.086 | |
| 13/07/2026 | 0.090 | 0 | 1,600,000 | 1.600 | |||||
| 10/07/2026 | 0.089 | 210,000 | 1,600,000 | 1.600 | 210,000 | 0.089 | |||
| 09/07/2026 | 0.087 | 270,000 | 1,390,000 | 1.390 | 270,000 | 0.088 | |||
| 08/07/2026 | 0.092 | 470,000 | 1,120,000 | 1.120 | 460,000 | 0.093 | 10,000 | 0.097 | |
| 07/07/2026 | 0.103 | 920,000 | 1,570,000 | 1.570 | 200,000 | 0.100 | 720,000 | 0.102 | |
| 06/07/2026 | 0.099 | 770,000 | 1,050,000 | 1.050 | 350,000 | 0.096 | 420,000 | 0.098 | |
| 03/07/2026 | 0.098 | 150,000 | 980,000 | 0.980 | 150,000 | 0.101 | |||
| 02/07/2026 | 0.085 | 0 | 830,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |