49649 道指法兴八乙熊２ (R 熊证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.060 | 0 | 1,360,000 | 1.700 | |||||
| 22/09/2026 | 0.060 | 0 | 1,360,000 | 1.700 | |||||
| 21/09/2026 | 0.060 | 0 | 1,360,000 | 1.700 | |||||
| 18/09/2026 | 0.060 | 0 | 1,360,000 | 1.700 | |||||
| 17/09/2026 | 0.060 | 100,000 | 1,360,000 | 1.700 | 100,000 | 0.060 | |||
| 16/09/2026 | 0.058 | 180,000 | 1,460,000 | 1.825 | 60,000 | 0.058 | 120,000 | 0.058 | |
| 15/09/2026 | 0.059 | 400,000 | 1,400,000 | 1.750 | 200,000 | 0.059 | 200,000 | 0.058 | |
| 14/09/2026 | 0.055 | 20,000 | 1,400,000 | 1.750 | 20,000 | 0.055 | |||
| 11/09/2026 | 0.058 | 650,000 | 1,380,000 | 1.725 | 650,000 | 0.058 | |||
| 10/09/2026 | 0.055 | 610,000 | 2,030,000 | 2.538 | 610,000 | 0.055 | |||
| 09/09/2026 | 0.053 | 50,000 | 2,640,000 | 3.300 | 50,000 | 0.053 | |||
| 08/09/2026 | 0.049 | 300,000 | 2,590,000 | 3.238 | 300,000 | 0.049 | |||
| 07/09/2026 | 0.048 | 490,000 | 2,890,000 | 3.612 | 490,000 | 0.047 | |||
| 04/09/2026 | 0.044 | 440,000 | 3,380,000 | 4.225 | 440,000 | 0.044 | |||
| 03/09/2026 | 0.049 | 240,000 | 2,940,000 | 3.675 | 240,000 | 0.050 | |||
| 02/09/2026 | 0.052 | 400,000 | 2,700,000 | 3.375 | 320,000 | 0.053 | 80,000 | 0.054 | |
| 01/09/2026 | 0.048 | 600,000 | 2,940,000 | 3.675 | 600,000 | 0.048 | |||
| 31/08/2026 | 0.046 | 200,000 | 3,540,000 | 4.425 | 60,000 | 0.046 | |||
| 28/08/2026 | 0.043 | 40,000 | 3,480,000 | 4.350 | 40,000 | 0.043 | |||
| 27/08/2026 | 0.045 | 0 | 3,520,000 | 4.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |