49688 标指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.055 | 40,000 | 240,000 | 0.240 | 40,000 | 0.058 | |||
| 02/11/2026 | 0.069 | 130,000 | 200,000 | 0.200 | 30,000 | 0.069 | 100,000 | 0.069 | |
| 30/10/2026 | 0.076 | 50,000 | 130,000 | 0.130 | 10,000 | 0.077 | 40,000 | 0.076 | |
| 29/10/2026 | 0.087 | 0 | 100,000 | 0.100 | |||||
| 28/10/2026 | 0.089 | 220,000 | 100,000 | 0.100 | 220,000 | 0.088 | |||
| 27/10/2026 | 0.079 | 20,000 | 320,000 | 0.320 | 20,000 | 0.082 | |||
| 26/10/2026 | 0.073 | 0 | 340,000 | 0.340 | |||||
| 23/10/2026 | 0.078 | 0 | 340,000 | 0.340 | |||||
| 22/10/2026 | 0.081 | 380,000 | 340,000 | 0.340 | 380,000 | 0.083 | |||
| 21/10/2026 | 0.091 | 380,000 | 720,000 | 0.720 | 40,000 | 0.092 | 340,000 | 0.092 | |
| 20/10/2026 | 0.084 | 0 | 420,000 | 0.420 | |||||
| 16/10/2026 | 0.095 | 540,000 | 420,000 | 0.420 | 500,000 | 0.093 | 40,000 | 0.095 | |
| 15/10/2026 | 0.086 | 1,410,000 | 880,000 | 0.880 | 690,000 | 0.084 | 720,000 | 0.085 | |
| 14/10/2026 | 0.106 | 650,000 | 850,000 | 0.850 | 430,000 | 0.104 | 210,000 | 0.106 | |
| 13/10/2026 | 0.104 | 950,000 | 1,070,000 | 1.070 | 600,000 | 0.101 | 350,000 | 0.104 | |
| 12/10/2026 | 0.108 | 500,000 | 1,320,000 | 1.320 | 500,000 | 0.108 | |||
| 09/10/2026 | 0.102 | 0 | 820,000 | 0.820 | |||||
| 08/10/2026 | 0.098 | 130,000 | 820,000 | 0.820 | 130,000 | 0.099 | |||
| 07/10/2026 | 0.106 | 510,000 | 950,000 | 0.950 | 500,000 | 0.107 | 10,000 | 0.107 | |
| 06/10/2026 | 0.102 | 1,150,000 | 1,440,000 | 1.440 | 1,150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |