49824 纳指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.036 | 20,000 | 11,890,000 | 7.927 | 20,000 | 0.036 | |||
| 02/02/2026 | 0.048 | 2,210,000 | 11,870,000 | 7.913 | 1,600,000 | 0.045 | 610,000 | 0.049 | |
| 30/01/2026 | 0.040 | 830,000 | 12,860,000 | 8.573 | 830,000 | 0.039 | |||
| 29/01/2026 | 0.032 | 30,000 | 13,690,000 | 9.127 | 30,000 | 0.032 | |||
| 28/01/2026 | 0.030 | 4,400,000 | 13,660,000 | 9.107 | 2,000,000 | 0.032 | 2,400,000 | 0.032 | |
| 27/01/2026 | 0.036 | 0 | 13,260,000 | 8.840 | |||||
| 26/01/2026 | 0.041 | 0 | 13,260,000 | 8.840 | |||||
| 23/01/2026 | 0.041 | 0 | 13,260,000 | 8.840 | |||||
| 22/01/2026 | 0.043 | 1,040,000 | 13,260,000 | 8.840 | 40,000 | 0.044 | 1,000,000 | 0.043 | |
| 21/01/2026 | 0.047 | 0 | 12,300,000 | 8.200 | |||||
| 20/01/2026 | 0.047 | 0 | 12,300,000 | 8.200 | |||||
| 19/01/2026 | 0.047 | 1,830,000 | 12,300,000 | 8.200 | 1,830,000 | 0.046 | |||
| 16/01/2026 | 0.039 | 0 | 14,130,000 | 9.420 | |||||
| 15/01/2026 | 0.041 | 300,000 | 14,130,000 | 9.420 | 300,000 | 0.041 | |||
| 14/01/2026 | 0.038 | 2,260,000 | 13,830,000 | 9.220 | 2,030,000 | 0.037 | 230,000 | 0.039 | |
| 13/01/2026 | 0.038 | 470,000 | 15,630,000 | 10.420 | 470,000 | 0.039 | |||
| 12/01/2026 | 0.041 | 3,030,000 | 15,160,000 | 10.107 | 30,000 | 0.039 | 3,000,000 | 0.041 | |
| 09/01/2026 | 0.041 | 0 | 12,190,000 | 8.127 | |||||
| 08/01/2026 | 0.041 | 2,000,000 | 12,190,000 | 8.127 | 2,000,000 | 0.041 | |||
| 07/01/2026 | 0.041 | 0 | 10,190,000 | 6.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |