49841 纳指摩利七乙熊Ｄ (R 熊证)
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.033 | 290,000 | 1,130,000 | 1.412 | 260,000 | 0.036 | |||
| 02/02/2026 | 0.051 | 250,000 | 870,000 | 1.088 | 220,000 | 0.051 | 30,000 | 0.050 | |
| 30/01/2026 | 0.040 | 120,000 | 1,060,000 | 1.325 | 120,000 | 0.038 | |||
| 29/01/2026 | 0.027 | 0 | 940,000 | 1.175 | |||||
| 28/01/2026 | 0.027 | 0 | 940,000 | 1.175 | |||||
| 27/01/2026 | 0.034 | 730,000 | 940,000 | 1.175 | 530,000 | 0.034 | 200,000 | 0.034 | |
| 26/01/2026 | 0.042 | 30,000 | 1,270,000 | 1.588 | 30,000 | 0.044 | |||
| 23/01/2026 | 0.042 | 100,000 | 1,240,000 | 1.550 | 100,000 | 0.043 | |||
| 22/01/2026 | 0.045 | 620,000 | 1,140,000 | 1.425 | 120,000 | 0.045 | 500,000 | 0.045 | |
| 21/01/2026 | 0.055 | 520,000 | 760,000 | 0.950 | 520,000 | 0.055 | |||
| 20/01/2026 | 0.053 | 540,000 | 1,280,000 | 1.600 | 20,000 | 0.053 | 520,000 | 0.050 | |
| 19/01/2026 | 0.051 | 200,000 | 780,000 | 0.975 | 200,000 | 0.050 | |||
| 16/01/2026 | 0.040 | 0 | 980,000 | 1.225 | |||||
| 15/01/2026 | 0.043 | 0 | 980,000 | 1.225 | |||||
| 14/01/2026 | 0.039 | 0 | 980,000 | 1.225 | |||||
| 13/01/2026 | 0.038 | 0 | 980,000 | 1.225 | |||||
| 12/01/2026 | 0.043 | 0 | 980,000 | 1.225 | |||||
| 09/01/2026 | 0.044 | 500,000 | 980,000 | 1.225 | 500,000 | 0.044 | |||
| 08/01/2026 | 0.042 | 500,000 | 1,480,000 | 1.850 | 500,000 | 0.042 | |||
| 07/01/2026 | 0.042 | 0 | 980,000 | 1.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |