49844 道指摩利六三牛Ｂ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 1,300,000 | 1,300,000 | 1.625 | 1,300,000 | 0.032 | |||
| 18/03/2026 | 0.053 | 10,000 | 0 | 0.000 | 10,000 | 0.053 | |||
| 17/03/2026 | 0.045 | 800,000 | 10,000 | 0.012 | 800,000 | 0.047 | |||
| 16/03/2026 | 0.044 | 800,000 | 810,000 | 1.012 | 800,000 | 0.045 | |||
| 13/03/2026 | 0.042 | 0 | 10,000 | 0.012 | |||||
| 12/03/2026 | 0.052 | 0 | 10,000 | 0.012 | |||||
| 11/03/2026 | 0.065 | 0 | 10,000 | 0.012 | |||||
| 10/03/2026 | 0.066 | 0 | 10,000 | 0.012 | |||||
| 09/03/2026 | 0.044 | 0 | 10,000 | 0.012 | |||||
| 06/03/2026 | 0.071 | 0 | 10,000 | 0.012 | |||||
| 05/03/2026 | 0.080 | 0 | 10,000 | 0.012 | |||||
| 04/03/2026 | 0.077 | 0 | 10,000 | 0.012 | |||||
| 03/03/2026 | 0.077 | 0 | 10,000 | 0.012 | |||||
| 02/03/2026 | 0.075 | 0 | 10,000 | 0.012 | |||||
| 27/02/2026 | 0.096 | 0 | 10,000 | 0.012 | |||||
| 26/02/2026 | 0.096 | 0 | 10,000 | 0.012 | |||||
| 25/02/2026 | 0.093 | 0 | 10,000 | 0.012 | |||||
| 24/02/2026 | 0.088 | 0 | 10,000 | 0.012 | |||||
| 23/02/2026 | 0.098 | 0 | 10,000 | 0.012 | |||||
| 20/02/2026 | 0.100 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |