49870 标指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.093 | 0 | 1,410,000 | 0.940 | |||||
| 02/02/2026 | 0.109 | 20,000 | 1,410,000 | 0.940 | 20,000 | 0.110 | |||
| 30/01/2026 | 0.103 | 20,000 | 1,390,000 | 0.927 | 20,000 | 0.102 | |||
| 29/01/2026 | 0.093 | 100,000 | 1,410,000 | 0.940 | 100,000 | 0.093 | |||
| 28/01/2026 | 0.092 | 160,000 | 1,510,000 | 1.007 | 130,000 | 0.092 | 20,000 | 0.092 | |
| 27/01/2026 | 0.095 | 130,000 | 1,620,000 | 1.080 | 130,000 | 0.096 | |||
| 26/01/2026 | 0.101 | 0 | 1,490,000 | 0.993 | |||||
| 23/01/2026 | 0.101 | 0 | 1,490,000 | 0.993 | |||||
| 22/01/2026 | 0.104 | 0 | 1,490,000 | 0.993 | |||||
| 21/01/2026 | 0.113 | 200,000 | 1,490,000 | 0.993 | 100,000 | 0.113 | 100,000 | 0.113 | |
| 20/01/2026 | 0.107 | 0 | 1,490,000 | 0.993 | |||||
| 19/01/2026 | 0.106 | 100,000 | 1,490,000 | 0.993 | 100,000 | 0.106 | |||
| 16/01/2026 | 0.096 | 80,000 | 1,390,000 | 0.927 | 80,000 | 0.096 | |||
| 15/01/2026 | 0.097 | 0 | 1,310,000 | 0.873 | |||||
| 14/01/2026 | 0.097 | 260,000 | 1,310,000 | 0.873 | 150,000 | 0.096 | 110,000 | 0.097 | |
| 13/01/2026 | 0.095 | 150,000 | 1,350,000 | 0.900 | 150,000 | 0.095 | |||
| 12/01/2026 | 0.102 | 0 | 1,200,000 | 0.800 | |||||
| 09/01/2026 | 0.102 | 200,000 | 1,200,000 | 0.800 | 200,000 | 0.103 | |||
| 08/01/2026 | 0.105 | 460,000 | 1,000,000 | 0.667 | 460,000 | 0.103 | |||
| 07/01/2026 | 0.100 | 320,000 | 540,000 | 0.360 | 150,000 | 0.100 | 170,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |