49882 纳指法巴六六牛Ｂ (R 牛证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 10,000 | 290,000 | 0.290 | 10,000 | 0.089 | |||
| 02/02/2026 | 0.073 | 150,000 | 300,000 | 0.300 | 100,000 | 0.072 | 50,000 | 0.074 | |
| 30/01/2026 | 0.084 | 20,000 | 350,000 | 0.350 | 20,000 | 0.086 | |||
| 29/01/2026 | 0.097 | 0 | 330,000 | 0.330 | |||||
| 28/01/2026 | 0.097 | 0 | 330,000 | 0.330 | |||||
| 27/01/2026 | 0.090 | 0 | 330,000 | 0.330 | |||||
| 26/01/2026 | 0.083 | 0 | 330,000 | 0.330 | |||||
| 23/01/2026 | 0.083 | 20,000 | 330,000 | 0.330 | 20,000 | 0.083 | |||
| 22/01/2026 | 0.078 | 0 | 310,000 | 0.310 | |||||
| 21/01/2026 | 0.070 | 0 | 310,000 | 0.310 | |||||
| 20/01/2026 | 0.072 | 0 | 310,000 | 0.310 | |||||
| 19/01/2026 | 0.074 | 0 | 310,000 | 0.310 | |||||
| 16/01/2026 | 0.085 | 0 | 310,000 | 0.310 | |||||
| 15/01/2026 | 0.082 | 0 | 310,000 | 0.310 | |||||
| 14/01/2026 | 0.086 | 100,000 | 310,000 | 0.310 | 100,000 | 0.086 | |||
| 13/01/2026 | 0.087 | 0 | 210,000 | 0.210 | |||||
| 12/01/2026 | 0.082 | 2,000,000 | 210,000 | 0.210 | 2,000,000 | 0.082 | |||
| 09/01/2026 | 0.082 | 0 | 2,210,000 | 2.210 | |||||
| 08/01/2026 | 0.083 | 2,000,000 | 2,210,000 | 2.210 | 2,000,000 | 0.083 | |||
| 07/01/2026 | 0.084 | 200,000 | 210,000 | 0.210 | 200,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |