49887 纳指法巴八乙熊Ｆ (R 熊证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.048 | 10,000 | 930,000 | 0.930 | 10,000 | 0.050 | |||
| 03/02/2026 | 0.039 | 0 | 920,000 | 0.920 | |||||
| 02/02/2026 | 0.050 | 0 | 920,000 | 0.920 | |||||
| 30/01/2026 | 0.043 | 0 | 920,000 | 0.920 | |||||
| 29/01/2026 | 0.035 | 0 | 920,000 | 0.920 | |||||
| 28/01/2026 | 0.035 | 0 | 920,000 | 0.920 | |||||
| 27/01/2026 | 0.040 | 0 | 920,000 | 0.920 | |||||
| 26/01/2026 | 0.044 | 0 | 920,000 | 0.920 | |||||
| 23/01/2026 | 0.044 | 0 | 920,000 | 0.920 | |||||
| 22/01/2026 | 0.047 | 0 | 920,000 | 0.920 | |||||
| 21/01/2026 | 0.052 | 220,000 | 920,000 | 0.920 | 220,000 | 0.052 | |||
| 20/01/2026 | 0.051 | 0 | 1,140,000 | 1.140 | |||||
| 19/01/2026 | 0.050 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.049 | |||
| 16/01/2026 | 0.043 | 0 | 1,190,000 | 1.190 | |||||
| 15/01/2026 | 0.045 | 300,000 | 1,190,000 | 1.190 | 300,000 | 0.046 | |||
| 14/01/2026 | 0.041 | 300,000 | 890,000 | 0.890 | 300,000 | 0.041 | |||
| 13/01/2026 | 0.041 | 300,000 | 1,190,000 | 1.190 | 300,000 | 0.042 | |||
| 12/01/2026 | 0.045 | 20,000 | 890,000 | 0.890 | 20,000 | 0.045 | |||
| 09/01/2026 | 0.045 | 0 | 870,000 | 0.870 | |||||
| 08/01/2026 | 0.045 | 120,000 | 870,000 | 0.870 | 120,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |