50177 工行法兴六七牛Ｃ (R 牛证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.242 | 6.380 | 0 | 1,340,000 | 1.340 | ||||
| 02/02/2026 | 0.246 | 6.410 | 0 | 1,340,000 | 1.340 | ||||
| 30/01/2026 | 0.255 | 6.490 | 0 | 1,340,000 | 1.340 | ||||
| 29/01/2026 | 0.260 | 6.640 | 0 | 1,340,000 | 1.340 | ||||
| 28/01/2026 | 0.255 | 6.590 | 0 | 1,340,000 | 1.340 | ||||
| 27/01/2026 | 0.237 | 6.360 | 0 | 1,340,000 | 1.340 | ||||
| 26/01/2026 | 0.224 | 6.240 | 0 | 1,340,000 | 1.340 | ||||
| 23/01/2026 | 0.221 | 6.150 | 0 | 1,340,000 | 1.340 | ||||
| 22/01/2026 | 0.222 | 6.170 | 0 | 1,340,000 | 1.340 | ||||
| 21/01/2026 | 0.227 | 6.210 | 0 | 1,340,000 | 1.340 | ||||
| 20/01/2026 | 0.236 | 6.310 | 0 | 1,340,000 | 1.340 | ||||
| 19/01/2026 | 0.236 | 6.340 | 0 | 1,340,000 | 1.340 | ||||
| 16/01/2026 | 0.236 | 6.350 | 0 | 1,340,000 | 1.340 | ||||
| 15/01/2026 | 0.235 | 6.340 | 0 | 1,340,000 | 1.340 | ||||
| 14/01/2026 | 0.229 | 6.240 | 0 | 1,340,000 | 1.340 | ||||
| 13/01/2026 | 0.230 | 6.300 | 0 | 1,340,000 | 1.340 | ||||
| 12/01/2026 | 0.224 | 6.240 | 0 | 1,340,000 | 1.340 | ||||
| 09/01/2026 | 0.215 | 6.130 | 0 | 1,340,000 | 1.340 | ||||
| 08/01/2026 | 0.215 | 6.100 | 0 | 1,340,000 | 1.340 | ||||
| 07/01/2026 | 0.222 | 6.140 | 0 | 1,340,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |