50802 平安法巴七六牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.340 | 71.300 | 0 | ||||||
| 02/02/2026 | 0.340 | 70.700 | 0 | 12,550,000 | 12.550 | ||||
| 30/01/2026 | 0.360 | 72.700 | 50,000 | 12,550,000 | 12.550 | ||||
| 29/01/2026 | 0.360 | 73.300 | 150,000 | 12,550,000 | 12.550 | 50,000 | 0.360 | ||
| 28/01/2026 | 0.335 | 70.950 | 0 | 12,600,000 | 12.600 | ||||
| 27/01/2026 | 0.325 | 69.700 | 500,000 | 12,600,000 | 12.600 | 500,000 | 0.320 | ||
| 26/01/2026 | 0.310 | 68.100 | 0 | 13,100,000 | 13.100 | ||||
| 23/01/2026 | 0.305 | 67.000 | 200,000 | 13,100,000 | 13.100 | ||||
| 22/01/2026 | 0.305 | 66.900 | 0 | 13,100,000 | 13.100 | ||||
| 21/01/2026 | 0.320 | 68.500 | 0 | 13,100,000 | 13.100 | ||||
| 20/01/2026 | 0.320 | 69.000 | 0 | 13,100,000 | 13.100 | ||||
| 19/01/2026 | 0.320 | 68.400 | 50,000 | 13,100,000 | 13.100 | ||||
| 16/01/2026 | 0.320 | 68.650 | 0 | 13,100,000 | 13.100 | ||||
| 15/01/2026 | 0.325 | 69.550 | 0 | 13,100,000 | 13.100 | ||||
| 14/01/2026 | 0.320 | 68.700 | 200,000 | 13,100,000 | 13.100 | ||||
| 13/01/2026 | 0.330 | 70.000 | 650,000 | 13,100,000 | 13.100 | ||||
| 12/01/2026 | 0.320 | 68.500 | 0 | 13,100,000 | 13.100 | ||||
| 09/01/2026 | 0.335 | 70.000 | 300,000 | 13,100,000 | 13.100 | 300,000 | 0.340 | ||
| 08/01/2026 | 0.335 | 70.200 | 1,000,000 | 13,400,000 | 13.400 | 1,000,000 | 0.338 | ||
| 07/01/2026 | 0.345 | 71.100 | 2,100,000 | 14,400,000 | 14.400 | 2,100,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |