50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.165 | 47.080 | 0 | 10,230,000 | 12.788 | ||||
| 30/04/2026 | 0.165 | 47.100 | 0 | 10,230,000 | 12.788 | ||||
| 29/04/2026 | 0.172 | 47.980 | 180,000 | 10,230,000 | 12.788 | 180,000 | 0.175 | ||
| 28/04/2026 | 0.191 | 50.100 | 110,000 | 10,050,000 | 12.562 | 110,000 | 0.192 | ||
| 27/04/2026 | 0.195 | 50.350 | 0 | 9,940,000 | 12.425 | ||||
| 24/04/2026 | 0.195 | 50.400 | 110,000 | 9,940,000 | 12.425 | 110,000 | 0.196 | ||
| 23/04/2026 | 0.202 | 51.050 | 0 | 9,830,000 | 12.288 | ||||
| 22/04/2026 | 0.202 | 50.900 | 0 | 9,830,000 | 12.288 | ||||
| 21/04/2026 | 0.204 | 51.350 | 65,000 | 9,830,000 | 12.288 | 60,000 | 0.206 | 5,000 | 0.204 |
| 20/04/2026 | 0.201 | 51.100 | 0 | 9,885,000 | 12.356 | ||||
| 17/04/2026 | 0.198 | 50.550 | 0 | 9,885,000 | 12.356 | ||||
| 16/04/2026 | 0.204 | 51.300 | 100,000 | 9,885,000 | 12.356 | 100,000 | 0.204 | ||
| 15/04/2026 | 0.196 | 50.800 | 0 | 9,985,000 | 12.481 | ||||
| 14/04/2026 | 0.191 | 50.150 | 0 | 9,985,000 | 12.481 | ||||
| 13/04/2026 | 0.190 | 49.720 | 0 | 9,985,000 | 12.481 | ||||
| 10/04/2026 | 0.190 | 50.000 | 0 | 9,985,000 | 12.481 | ||||
| 09/04/2026 | 0.190 | 50.100 | 0 | 9,985,000 | 12.481 | ||||
| 08/04/2026 | 0.187 | 49.700 | 0 | 9,985,000 | 12.481 | ||||
| 02/04/2026 | 0.187 | 49.700 | 0 | 9,985,000 | 12.481 | ||||
| 01/04/2026 | 0.186 | 49.120 | 0 | 9,985,000 | 12.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |