51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.219 | 7.810 | 1,120,000 | ||||||
| 02/02/2026 | 0.218 | 7.830 | 2,000,000 | 5,850,000 | 7.312 | 2,000,000 | 0.216 | ||
| 30/01/2026 | 0.231 | 7.910 | 0 | 7,850,000 | 9.812 | ||||
| 29/01/2026 | 0.245 | 8.160 | 0 | 7,850,000 | 9.812 | ||||
| 28/01/2026 | 0.233 | 8.030 | 0 | 7,850,000 | 9.812 | ||||
| 27/01/2026 | 0.209 | 7.770 | 0 | 7,850,000 | 9.812 | ||||
| 26/01/2026 | 0.201 | 7.660 | 1,000,000 | 7,850,000 | 9.812 | 1,000,000 | 0.199 | ||
| 23/01/2026 | 0.201 | 7.610 | 10,000 | 8,850,000 | 11.062 | ||||
| 22/01/2026 | 0.200 | 7.610 | 0 | 8,850,000 | 11.062 | ||||
| 21/01/2026 | 0.206 | 7.670 | 2,000,000 | 8,850,000 | 11.062 | 2,000,000 | 0.206 | ||
| 20/01/2026 | 0.215 | 7.760 | 0 | 10,850,000 | 13.562 | ||||
| 19/01/2026 | 0.219 | 7.800 | 0 | 10,850,000 | 13.562 | ||||
| 16/01/2026 | 0.221 | 7.830 | 0 | 10,850,000 | 13.562 | ||||
| 15/01/2026 | 0.221 | 7.850 | 0 | 10,850,000 | 13.562 | ||||
| 14/01/2026 | 0.213 | 7.770 | 1,000,000 | 10,850,000 | 13.562 | 1,000,000 | 0.212 | ||
| 13/01/2026 | 0.215 | 7.810 | 0 | 11,850,000 | 14.812 | ||||
| 12/01/2026 | 0.205 | 7.720 | 1,000,000 | 11,850,000 | 14.812 | 1,000,000 | 0.200 | ||
| 09/01/2026 | 0.197 | 7.590 | 200,000 | 12,850,000 | 16.062 | 200,000 | 0.197 | ||
| 08/01/2026 | 0.199 | 7.610 | 1,200,000 | 13,050,000 | 16.312 | 1,000,000 | 0.195 | ||
| 07/01/2026 | 0.203 | 7.620 | 1,000,000 | 14,050,000 | 17.562 | 1,000,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |