51267 建行摩通六八牛Ｃ (R 牛证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.242 | 7.810 | 0 | 40,000 | 0.067 | ||||
| 02/02/2026 | 0.243 | 7.830 | 0 | 40,000 | 0.067 | ||||
| 30/01/2026 | 0.265 | 7.910 | 0 | 40,000 | 0.067 | ||||
| 29/01/2026 | 0.270 | 8.160 | 0 | 40,000 | 0.067 | ||||
| 28/01/2026 | 0.255 | 8.030 | 0 | 40,000 | 0.067 | ||||
| 27/01/2026 | 0.234 | 7.770 | 0 | 40,000 | 0.067 | ||||
| 26/01/2026 | 0.223 | 7.660 | 0 | 40,000 | 0.067 | ||||
| 23/01/2026 | 0.223 | 7.610 | 0 | 40,000 | 0.067 | ||||
| 22/01/2026 | 0.223 | 7.610 | 0 | 40,000 | 0.067 | ||||
| 21/01/2026 | 0.230 | 7.670 | 0 | 40,000 | 0.067 | ||||
| 20/01/2026 | 0.238 | 7.760 | 0 | 40,000 | 0.067 | ||||
| 19/01/2026 | 0.242 | 7.800 | 0 | 40,000 | 0.067 | ||||
| 16/01/2026 | 0.245 | 7.830 | 0 | 40,000 | 0.067 | ||||
| 15/01/2026 | 0.246 | 7.850 | 0 | 40,000 | 0.067 | ||||
| 14/01/2026 | 0.239 | 7.770 | 0 | 40,000 | 0.067 | ||||
| 13/01/2026 | 0.239 | 7.810 | 0 | 40,000 | 0.067 | ||||
| 12/01/2026 | 0.230 | 7.720 | 0 | 40,000 | 0.067 | ||||
| 09/01/2026 | 0.222 | 7.590 | 0 | 40,000 | 0.067 | ||||
| 08/01/2026 | 0.224 | 7.610 | 0 | 40,000 | 0.067 | ||||
| 07/01/2026 | 0.227 | 7.620 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |