51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.122 | 130.000 | 0 | 7,500 | 0.010 | ||||
| 04/08/2026 | 0.123 | 129.100 | 0 | 7,500 | 0.010 | ||||
| 03/08/2026 | 0.123 | 129.300 | 0 | 7,500 | 0.010 | ||||
| 31/07/2026 | 0.126 | 127.100 | 0 | 7,500 | 0.010 | ||||
| 30/07/2026 | 0.124 | 128.700 | 0 | 7,500 | 0.010 | ||||
| 29/07/2026 | 0.128 | 126.200 | 0 | 7,500 | 0.010 | ||||
| 28/07/2026 | 0.132 | 124.100 | 0 | 7,500 | 0.010 | ||||
| 27/07/2026 | 0.141 | 119.200 | 0 | 7,500 | 0.010 | ||||
| 24/07/2026 | 0.142 | 118.100 | 0 | 7,500 | 0.010 | ||||
| 23/07/2026 | 0.141 | 119.600 | 0 | 7,500 | 0.010 | ||||
| 22/07/2026 | 0.142 | 118.600 | 0 | 7,500 | 0.010 | ||||
| 21/07/2026 | 0.137 | 121.100 | 0 | 7,500 | 0.010 | ||||
| 20/07/2026 | 0.140 | 120.000 | 0 | 7,500 | 0.010 | ||||
| 17/07/2026 | 0.146 | 116.300 | 0 | 7,500 | 0.010 | ||||
| 16/07/2026 | 0.146 | 116.800 | 0 | 7,500 | 0.010 | ||||
| 15/07/2026 | 0.148 | 115.700 | 0 | 7,500 | 0.010 | ||||
| 14/07/2026 | 0.150 | 113.800 | 0 | 7,500 | 0.010 | ||||
| 13/07/2026 | 0.152 | 113.200 | 0 | 7,500 | 0.010 | ||||
| 10/07/2026 | 0.157 | 110.200 | 2,500 | 7,500 | 0.010 | 2,500 | 0.157 | ||
| 09/07/2026 | 0.161 | 107.700 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |