52450 京东花旗七乙熊Ａ (R 熊证)
实时 按盘价 升0.179 +0.001 (+0.562%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/02/20260.178110.500062,5000.100
30/01/20260.174112.400062,5000.100
29/01/20260.169114.600062,5000.100
28/01/20260.169116.300062,5000.100
27/01/20260.171113.500062,5000.100
26/01/20260.168116.000062,5000.100
23/01/20260.170114.800062,5000.100
22/01/20260.172113.900062,5000.100
21/01/20260.173112.800062,5000.100
20/01/20260.173112.400062,5000.100
19/01/20260.173112.300062,5000.100
16/01/20260.172113.6005,00062,5000.1005,0000.170
15/01/20260.168115.100067,5000.110
14/01/20260.166115.900067,5000.110
13/01/20260.165117.4002,50067,5000.1102,5000.165
12/01/20260.167116.9002,50065,0000.1102,5000.167
09/01/20260.171114.600062,5000.100
08/01/20260.174111.700062,5000.100
07/01/20260.170114.000062,5000.100
06/01/20260.169115.500062,5000.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。