52559 友邦瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.108 | 89.450 | 13,960,000 | 1,420,000 | 2.370 | 6,820,000 | 0.105 | 6,880,000 | 0.104 |
| 02/02/2026 | 0.114 | 89.050 | 4,180,000 | 1,360,000 | 2.270 | 2,520,000 | 0.115 | 1,240,000 | 0.110 |
| 30/01/2026 | 0.097 | 90.350 | 5,460,000 | 2,640,000 | 4.400 | 2,340,000 | 0.095 | 2,320,000 | 0.094 |
| 29/01/2026 | 0.096 | 90.950 | 7,820,000 | 2,660,000 | 4.430 | 2,840,000 | 0.100 | 4,360,000 | 0.100 |
| 28/01/2026 | 0.115 | 88.850 | 15,420,000 | 1,140,000 | 1.900 | 7,300,000 | 0.121 | 7,920,000 | 0.122 |
| 27/01/2026 | 0.138 | 86.450 | 13,480,000 | 520,000 | 0.870 | 6,640,000 | 0.141 | 6,840,000 | 0.140 |
| 26/01/2026 | 0.170 | 83.050 | 820,000 | 320,000 | 0.530 | 600,000 | 0.169 | 220,000 | 0.168 |
| 23/01/2026 | 0.169 | 83.050 | 20,000 | 700,000 | 1.170 | ||||
| 22/01/2026 | 0.172 | 82.500 | 940,000 | 700,000 | 1.170 | 560,000 | 0.164 | 280,000 | 0.171 |
| 21/01/2026 | 0.172 | 82.850 | 440,000 | 980,000 | 1.630 | ||||
| 20/01/2026 | 0.171 | 82.850 | 2,520,000 | 980,000 | 1.630 | 960,000 | 0.172 | 1,520,000 | 0.174 |
| 19/01/2026 | 0.173 | 82.950 | 1,120,000 | 420,000 | 0.700 | 540,000 | 0.173 | 460,000 | 0.171 |
| 16/01/2026 | 0.169 | 83.550 | 740,000 | 500,000 | 0.830 | 400,000 | 0.163 | 100,000 | 0.173 |
| 15/01/2026 | 0.155 | 84.850 | 2,080,000 | 800,000 | 1.330 | 820,000 | 0.151 | 1,160,000 | 0.151 |
| 14/01/2026 | 0.159 | 84.700 | 1,200,000 | 460,000 | 0.770 | 420,000 | 0.162 | 600,000 | 0.162 |
| 13/01/2026 | 0.160 | 84.400 | 40,000 | 280,000 | 0.470 | 20,000 | 0.160 | 20,000 | 0.146 |
| 12/01/2026 | 0.165 | 83.700 | 0 | 280,000 | 0.470 | ||||
| 09/01/2026 | 0.160 | 84.300 | 0 | 280,000 | 0.470 | ||||
| 08/01/2026 | 0.165 | 83.850 | 80,000 | 280,000 | 0.470 | 40,000 | 0.169 | 40,000 | 0.164 |
| 07/01/2026 | 0.146 | 85.950 | 0 | 280,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |