53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.440 -0.030 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.440 | 9.180 | 0 | ||||||
| 17/06/2026 | 0.470 | 9.443 | 0 | 1,070,000 | 1.338 | ||||
| 16/06/2026 | 0.475 | 9.503 | 0 | 1,070,000 | 1.338 | ||||
| 15/06/2026 | 0.490 | 9.703 | 0 | 1,070,000 | 1.338 | ||||
| 12/06/2026 | 0.510 | 10.063 | 0 | 1,070,000 | 1.338 | ||||
| 11/06/2026 | 0.510 | 9.923 | 0 | 1,070,000 | 1.338 | ||||
| 10/06/2026 | 0.510 | 9.863 | 0 | 1,070,000 | 1.338 | ||||
| 09/06/2026 | 0.520 | 9.913 | 0 | 1,070,000 | 1.338 | ||||
| 08/06/2026 | 0.550 | 10.403 | 0 | 1,070,000 | 1.338 | ||||
| 05/06/2026 | 0.550 | 10.263 | 0 | 1,070,000 | 1.338 | ||||
| 04/06/2026 | 0.550 | 10.263 | 0 | 1,070,000 | 1.338 | ||||
| 03/06/2026 | 0.560 | 10.403 | 0 | 1,070,000 | 1.338 | ||||
| 02/06/2026 | 0.560 | 10.463 | 0 | 1,070,000 | 1.338 | ||||
| 01/06/2026 | 0.560 | 10.623 | 0 | 1,070,000 | 1.338 | ||||
| 29/05/2026 | 0.560 | 10.603 | 0 | 1,070,000 | 1.338 | ||||
| 28/05/2026 | 0.560 | 10.493 | 0 | 1,070,000 | 1.338 | ||||
| 27/05/2026 | 0.560 | 10.413 | 0 | 1,070,000 | 1.338 | ||||
| 26/05/2026 | 0.580 | 10.623 | 28,000 | 1,070,000 | 1.338 | 20,000 | 0.562 | ||
| 22/05/2026 | 0.580 | 10.543 | 0 | 1,090,000 | 1.362 | ||||
| 21/05/2026 | 0.590 | 10.653 | 0 | 1,090,000 | 1.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |