53040 中寿瑞银八五熊Ｉ (R 熊证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.032 | 29.120 | 1,670,000 | 11,230,000 | 5.620 | 890,000 | 0.032 | 650,000 | 0.039 |
| 04/05/2026 | 0.035 | 28.780 | 5,160,000 | 11,470,000 | 5.730 | 5,160,000 | 0.034 | ||
| 30/04/2026 | 0.038 | 28.620 | 19,990,000 | 16,630,000 | 8.310 | 16,630,000 | 0.039 | ||
| 29/04/2026 | 0.051 | 27.400 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.063 | 26.060 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.055 | 26.740 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.053 | 27.160 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.055 | 26.800 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.050 | 27.280 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.048 | 27.520 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.047 | 27.620 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.046 | 27.740 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.044 | 28.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.048 | 27.420 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.048 | 27.500 | 1,870,000 | 0 | 0.000 | 1,870,000 | 0.047 | ||
| 13/04/2026 | 0.051 | 27.060 | 1,190,000 | 1,870,000 | 0.940 | 750,000 | 0.055 | ||
| 10/04/2026 | 0.050 | 27.160 | 620,000 | 2,620,000 | 1.310 | 520,000 | 0.050 | ||
| 09/04/2026 | 0.059 | 26.320 | 0 | 3,140,000 | 1.570 | ||||
| 08/04/2026 | 0.059 | 26.260 | 3,270,000 | 3,140,000 | 1.570 | 3,270,000 | 0.058 | ||
| 02/04/2026 | 0.073 | 25.000 | 70,000 | 6,410,000 | 3.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |