53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.350 | 25,915.820 | 0 | 1,380,000 | 0.690 | ||||
| 04/08/2026 | 0.350 | 25,852.920 | 0 | 1,380,000 | 0.690 | ||||
| 03/08/2026 | 0.355 | 26,009.400 | 1,080,000 | 1,380,000 | 0.690 | 1,080,000 | 0.360 | ||
| 31/07/2026 | 0.350 | 25,884.430 | 200,000 | 2,460,000 | 1.230 | 100,000 | 0.350 | 10,000 | 0.345 |
| 30/07/2026 | 0.345 | 25,858.880 | 260,000 | 2,550,000 | 1.275 | 200,000 | 0.345 | ||
| 29/07/2026 | 0.340 | 25,807.920 | 1,910,000 | 2,750,000 | 1.375 | 1,910,000 | 0.334 | ||
| 28/07/2026 | 0.285 | 25,310.850 | 460,000 | 4,660,000 | 2.330 | 460,000 | 0.287 | ||
| 27/07/2026 | 0.280 | 25,207.180 | 540,000 | 5,120,000 | 2.560 | 420,000 | 0.269 | ||
| 24/07/2026 | 0.250 | 24,963.230 | 410,000 | 5,540,000 | 2.770 | 50,000 | 0.245 | ||
| 23/07/2026 | 0.285 | 25,210.810 | 160,000 | 5,490,000 | 2.745 | 130,000 | 0.282 | ||
| 22/07/2026 | 0.247 | 24,892.660 | 260,000 | 5,620,000 | 2.810 | 170,000 | 0.251 | ||
| 21/07/2026 | 0.280 | 25,132.290 | 70,000 | 5,450,000 | 2.725 | 70,000 | 0.277 | ||
| 20/07/2026 | 0.270 | 25,143.050 | 950,000 | 5,520,000 | 2.760 | 700,000 | 0.263 | ||
| 17/07/2026 | 0.211 | 24,562.240 | 2,730,000 | 6,220,000 | 3.110 | 540,000 | 0.213 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 900,000 | 6,760,000 | 3.380 | 370,000 | 0.270 | ||
| 15/07/2026 | 0.228 | 24,681.100 | 7,210,000 | 7,130,000 | 3.565 | 1,990,000 | 0.230 | 180,000 | 0.221 |
| 14/07/2026 | 0.197 | 24,340.730 | 26,560,000 | 8,940,000 | 4.470 | 2,150,000 | 0.196 | 1,390,000 | 0.156 |
| 13/07/2026 | 0.181 | 24,213.720 | 10,780,000 | 9,700,000 | 4.850 | 3,810,000 | 0.196 | 220,000 | 0.195 |
| 10/07/2026 | 0.180 | 24,175.120 | 32,400,000 | 13,290,000 | 6.645 | 6,520,000 | 0.191 | ||
| 09/07/2026 | 0.162 | 24,030.180 | 51,380,000 | 19,810,000 | 9.905 | 1,940,000 | 0.172 | 8,080,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |