53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.345 | 25,898.610 | 0 | 230,000 | 0.115 | ||||
| 04/05/2026 | 0.365 | 26,095.880 | 0 | 230,000 | 0.115 | ||||
| 30/04/2026 | 0.335 | 25,776.530 | 0 | 230,000 | 0.115 | ||||
| 29/04/2026 | 0.360 | 26,111.840 | 60,000 | 230,000 | 0.115 | 50,000 | 0.359 | ||
| 28/04/2026 | 0.325 | 25,679.780 | 0 | 280,000 | 0.140 | ||||
| 27/04/2026 | 0.350 | 25,925.650 | 0 | 280,000 | 0.140 | ||||
| 24/04/2026 | 0.350 | 25,978.070 | 40,000 | 280,000 | 0.140 | 40,000 | 0.325 | ||
| 23/04/2026 | 0.350 | 25,915.200 | 0 | 240,000 | 0.120 | ||||
| 22/04/2026 | 0.380 | 26,163.240 | 0 | 240,000 | 0.120 | ||||
| 21/04/2026 | 0.400 | 26,487.480 | 0 | 240,000 | 0.120 | ||||
| 20/04/2026 | 0.390 | 26,361.070 | 0 | 240,000 | 0.120 | ||||
| 17/04/2026 | 0.375 | 26,160.330 | 0 | 240,000 | 0.120 | ||||
| 16/04/2026 | 0.395 | 26,394.260 | 0 | 240,000 | 0.120 | ||||
| 15/04/2026 | 0.350 | 25,947.320 | 0 | 240,000 | 0.120 | ||||
| 14/04/2026 | 0.345 | 25,872.320 | 0 | 240,000 | 0.120 | ||||
| 13/04/2026 | 0.320 | 25,660.850 | 180,000 | 240,000 | 0.120 | 130,000 | 0.317 | 50,000 | 0.315 |
| 10/04/2026 | 0.345 | 25,893.540 | 0 | 320,000 | 0.160 | ||||
| 09/04/2026 | 0.335 | 25,752.400 | 140,000 | 320,000 | 0.160 | 140,000 | 0.331 | ||
| 08/04/2026 | 0.350 | 25,893.020 | 300,000 | 460,000 | 0.230 | 300,000 | 0.350 | ||
| 02/04/2026 | 0.265 | 25,116.530 | 430,000 | 760,000 | 0.380 | 150,000 | 0.262 | 280,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |