53055 恒指国君八四熊２ (R 熊证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.153 | 26,834.770 | 4,490,000 | 1,550,000 | 1.033 | 1,280,000 | 0.142 | 650,000 | 0.151 |
| 02/02/2026 | 0.157 | 26,775.570 | 7,820,000 | 2,180,000 | 1.453 | 4,060,000 | 0.155 | ||
| 30/01/2026 | 0.091 | 27,387.110 | 86,220,000 | 6,240,000 | 4.160 | 10,900,000 | 0.077 | 8,880,000 | 0.073 |
| 29/01/2026 | 0.036 | 27,968.090 | 4,402,560,000 | 8,260,000 | 5.507 | 2,147,890,000 | 0.058 | 2,152,030,000 | 0.058 |
| 28/01/2026 | 0.057 | 27,826.910 | 8,590,000 | 4,120,000 | 2.747 | 2,920,000 | 0.058 | 5,060,000 | 0.079 |
| 27/01/2026 | 0.125 | 27,126.950 | 1,950,000 | 1,980,000 | 1.320 | 480,000 | 0.128 | 1,470,000 | 0.133 |
| 26/01/2026 | 0.159 | 26,765.520 | 740,000 | 990,000 | 0.660 | 350,000 | 0.160 | 390,000 | 0.150 |
| 23/01/2026 | 0.161 | 26,749.510 | 310,000 | 950,000 | 0.633 | 180,000 | 0.147 | 130,000 | 0.151 |
| 22/01/2026 | 0.172 | 26,629.960 | 1,220,000 | 1,000,000 | 0.667 | 960,000 | 0.172 | 260,000 | 0.169 |
| 21/01/2026 | 0.174 | 26,585.060 | 1,770,000 | 1,700,000 | 1.133 | 350,000 | 0.183 | 1,420,000 | 0.176 |
| 20/01/2026 | 0.185 | 26,487.510 | 2,090,000 | 630,000 | 0.420 | 1,150,000 | 0.190 | 940,000 | 0.174 |
| 19/01/2026 | 0.177 | 26,563.900 | 320,000 | 840,000 | 0.560 | 320,000 | 0.175 | ||
| 16/01/2026 | 0.155 | 26,844.960 | 920,000 | 1,160,000 | 0.773 | 690,000 | 0.138 | 230,000 | 0.140 |
| 15/01/2026 | 0.139 | 26,923.620 | 1,300,000 | 1,620,000 | 1.080 | 1,150,000 | 0.140 | 150,000 | 0.130 |
| 14/01/2026 | 0.136 | 26,999.810 | 1,850,000 | 2,620,000 | 1.747 | 100,000 | 0.143 | 1,750,000 | 0.137 |
| 13/01/2026 | 0.151 | 26,848.470 | 4,870,000 | 970,000 | 0.647 | 2,230,000 | 0.146 | 2,640,000 | 0.145 |
| 12/01/2026 | 0.176 | 26,608.480 | 330,000 | 560,000 | 0.373 | 330,000 | 0.193 | ||
| 09/01/2026 | 0.211 | 26,231.790 | 140,000 | 230,000 | 0.153 | 60,000 | 0.215 | 80,000 | 0.210 |
| 08/01/2026 | 0.218 | 26,149.310 | 260,000 | 210,000 | 0.140 | 150,000 | 0.219 | 110,000 | 0.220 |
| 07/01/2026 | 0.188 | 26,458.950 | 1,300,000 | 250,000 | 0.167 | 1,050,000 | 0.190 | 250,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |