53062 恒指国君八四熊Ａ (R 熊证)
按盘价 
0.207 -0.013 (-5.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.220 | 26,834.770 | 100,000 | 50,000 | 0.033 | 50,000 | 0.239 | 50,000 | 0.218 |
| 02/02/2026 | 0.224 | 26,775.570 | 230,000 | 50,000 | 0.033 | 230,000 | 0.228 | ||
| 30/01/2026 | 0.158 | 27,387.110 | 1,330,000 | 280,000 | 0.187 | 950,000 | 0.145 | 380,000 | 0.149 |
| 29/01/2026 | 0.103 | 27,968.090 | 1,100,000 | 850,000 | 0.567 | 190,000 | 0.106 | 910,000 | 0.107 |
| 28/01/2026 | 0.124 | 27,826.910 | 250,000 | 130,000 | 0.087 | 60,000 | 0.126 | 190,000 | 0.132 |
| 27/01/2026 | 0.191 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.225 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.225 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.238 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.240 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.246 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.241 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.217 | 26,844.960 | 100,000 | 0 | 0.000 | 100,000 | 0.217 | ||
| 15/01/2026 | 0.203 | 26,923.620 | 0 | 100,000 | 0.067 | ||||
| 14/01/2026 | 0.203 | 26,999.810 | 100,000 | 100,000 | 0.067 | 100,000 | 0.206 | ||
| 13/01/2026 | 0.218 | 26,848.470 | 160,000 | 0 | 0.000 | 80,000 | 0.219 | 80,000 | 0.206 |
| 12/01/2026 | 0.242 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.280 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.280 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.250 | 26,458.950 | 120,000 | 0 | 0.000 | 120,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |