53063 华虹法巴六十牛Ｆ (R 牛证)
按盘价 
0.630 +0.090 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.630 | 168.100 | 120,000 | ||||||
| 17/06/2026 | 0.540 | 159.200 | 290,000 | 970,000 | 1.617 | 40,000 | 0.485 | 10,000 | 0.495 |
| 16/06/2026 | 0.410 | 146.700 | 30,000 | 1,000,000 | 1.667 | ||||
| 15/06/2026 | 0.475 | 153.200 | 370,000 | 1,000,000 | 1.667 | 270,000 | 0.375 | ||
| 12/06/2026 | 0.330 | 139.200 | 40,000 | 1,270,000 | 2.117 | ||||
| 11/06/2026 | 0.330 | 139.300 | 710,000 | 1,270,000 | 2.117 | ||||
| 10/06/2026 | 0.315 | 137.300 | 530,000 | 1,270,000 | 2.117 | 250,000 | 0.369 | ||
| 09/06/2026 | 0.345 | 140.100 | 540,000 | 1,020,000 | 1.700 | 240,000 | 0.375 | 50,000 | 0.355 |
| 08/06/2026 | 0.310 | 137.100 | 160,000 | 1,210,000 | 2.017 | ||||
| 05/06/2026 | 0.390 | 145.300 | 470,000 | 1,210,000 | 2.017 | 250,000 | 0.457 | 10,000 | 0.435 |
| 04/06/2026 | 0.520 | 156.500 | 90,000 | 1,450,000 | 2.417 | ||||
| 03/06/2026 | 0.460 | 151.700 | 600,000 | 1,450,000 | 2.417 | 70,000 | 0.483 | ||
| 02/06/2026 | 0.420 | 147.900 | 3,050,000 | 1,380,000 | 2.300 | 2,690,000 | 0.456 | 280,000 | 0.446 |
| 01/06/2026 | 0.465 | 152.300 | 430,000 | 3,790,000 | 6.317 | 250,000 | 0.465 | ||
| 29/05/2026 | 0.540 | 161.300 | 1,890,000 | 4,040,000 | 6.733 | 1,650,000 | 0.538 | ||
| 28/05/2026 | 0.620 | 170.000 | 2,140,000 | 5,690,000 | 9.483 | 630,000 | 0.602 | 1,180,000 | 0.484 |
| 27/05/2026 | 0.475 | 152.400 | 4,380,000 | 5,140,000 | 8.567 | 1,610,000 | 0.446 | 450,000 | 0.461 |
| 26/05/2026 | 0.385 | 143.700 | 11,280,000 | 6,300,000 | 10.500 | 1,440,000 | 0.385 | 1,750,000 | 0.403 |
| 22/05/2026 | 0.255 | 130.100 | 35,530,000 | 5,990,000 | 9.983 | 9,980,000 | 0.222 | 13,820,000 | 0.224 |
| 21/05/2026 | 0.225 | 128.000 | 8,700,000 | 2,150,000 | 3.583 | 3,300,000 | 0.264 | 2,340,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |